| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
313
|
1771
|
-1458
|
30.67
|
|
2026-06-03
|
2402
|
247
|
2155
|
30.78
|
|
2026-06-02
|
756
|
2608
|
-1852
|
30.30
|
|
2026-06-01
|
1258
|
584
|
674
|
30.00
|
|
2026-05-29
|
1682
|
260
|
1422
|
29.01
|
|
2026-05-26
|
346
|
2456
|
-2110
|
27.93
|
|
2026-05-19
|
1046
|
561
|
485
|
25.76
|
|
2026-05-18
|
670
|
1035
|
-365
|
25.64
|
|
2026-05-15
|
636
|
2437
|
-1801
|
25.76
|
|
2026-05-12
|
274
|
2032
|
-1758
|
25.73
|
|
2026-05-08
|
1343
|
658
|
685
|
25.47
|
|
2026-05-06
|
387
|
2362
|
-1975
|
24.91
|
|
2026-05-04
|
149
|
1342
|
-1193
|
23.96
|
|
2026-04-29
|
152
|
580
|
-428
|
23.65
|
|
2026-04-28
|
611
|
352
|
259
|
23.50
|
|
2026-04-24
|
650
|
305
|
345
|
23.50
|
|
2026-04-23
|
593
|
1414
|
-821
|
23.45
|
|
2026-04-22
|
169
|
1286
|
-1117
|
23.94
|
|
2026-04-20
|
169
|
1171
|
-1002
|
23.67
|
|
2026-04-17
|
163
|
782
|
-619
|
23.43
|
|
2026-03-31
|
808
|
44
|
764
|
22.02
|
|
2026-03-24
|
672
|
59
|
613
|
22.41
|
|
2026-03-23
|
1210
|
89
|
1121
|
22.44
|
|
2026-03-19
|
880
|
60
|
820
|
23.00
|
|
2026-03-10
|
838
|
174
|
664
|
23.24
|
|
2026-03-06
|
1061
|
101
|
960
|
23.71
|
|
2026-03-04
|
2729
|
831
|
1898
|
23.45
|
|
2026-03-03
|
1316
|
1737
|
-421
|
24.31
|
|
2026-03-02
|
443
|
768
|
-325
|
24.34
|
|
2026-02-23
|
244
|
1638
|
-1394
|
24.12
|
|
2026-02-09
|
43
|
796
|
-753
|
23.50
|
|
2026-02-03
|
544
|
162
|
382
|
23.32
|
|
2026-01-28
|
107
|
898
|
-791
|
24.30
|
|
2026-01-13
|
86
|
568
|
-482
|
23.17
|
|
2026-01-05
|
210
|
926
|
-716
|
22.42
|
|
2025-12-24
|
71
|
444
|
-373
|
22.50
|
|
2025-12-18
|
56
|
623
|
-567
|
22.15
|
|
2025-12-03
|
112
|
310
|
-198
|
21.68
|
|
2025-12-01
|
96
|
317
|
-221
|
21.45
|
|
2025-11-27
|
24
|
312
|
-288
|
21.54
|
|
2025-11-21
|
758
|
163
|
595
|
21.13
|
|
2025-11-20
|
82
|
494
|
-412
|
21.33
|
|
2025-11-19
|
716
|
48
|
668
|
21.16
|
|
2025-11-17
|
583
|
173
|
410
|
21.46
|
|
2025-11-14
|
240
|
522
|
-282
|
21.58
|
|
2025-11-11
|
53
|
430
|
-377
|
21.50
|
|
2025-11-10
|
131
|
485
|
-354
|
21.43
|
|
2025-10-29
|
83
|
860
|
-777
|
21.55
|
|
2025-10-28
|
488
|
211
|
277
|
21.48
|
|
2025-10-21
|
151
|
1076
|
-925
|
21.42
|
|
2025-10-16
|
231
|
733
|
-502
|
21.35
|
|
2025-10-15
|
652
|
250
|
402
|
21.21
|
|
2025-10-09
|
92
|
1028
|
-936
|
21.40
|
|
2025-10-02
|
671
|
376
|
295
|
21.20
|
|
2025-09-10
|
260
|
769
|
-509
|
21.58
|
|
2025-09-02
|
565
|
109
|
456
|
21.30
|
|
2025-09-01
|
817
|
58
|
759
|
21.20
|
|
2025-08-29
|
951
|
148
|
803
|
21.33
|
|
2025-08-27
|
507
|
166
|
341
|
21.44
|
|
2025-08-06
|
123
|
615
|
-492
|
21.50
|
|
2025-07-24
|
107
|
798
|
-691
|
21.70
|
|
2025-07-21
|
682
|
141
|
541
|
21.67
|
|
2025-07-18
|
234
|
62
|
172
|
21.74
|
|
2025-07-03
|
69
|
631
|
-562
|
21.74
|
|
2025-06-13
|
1053
|
65
|
988
|
22.50
|
|
2025-06-12
|
842
|
71
|
771
|
22.52
|
|
2025-06-09
|
1296
|
35
|
1261
|
22.04
|
|
2025-06-05
|
1799
|
56
|
1743
|
21.98
|
|
2025-05-29
|
382
|
37
|
345
|
22.18
|
|
2025-05-23
|
397
|
19
|
378
|
22.64
|
|
2025-05-06
|
224
|
61
|
163
|
21.24
|
|
2025-05-05
|
294
|
58
|
236
|
21.16
|
|
2025-04-23
|
395
|
95
|
300
|
20.85
|
|
2025-04-22
|
254
|
86
|
168
|
20.29
|
|
2025-04-17
|
348
|
71
|
277
|
20.83
|
|
2025-04-11
|
858
|
343
|
515
|
20.93
|
|
2025-03-31
|
1761
|
204
|
1557
|
22.25
|
|
2025-03-28
|
1281
|
79
|
1202
|
22.82
|
|
2025-03-27
|
732
|
89
|
643
|
23.00
|
|
2025-03-13
|
1074
|
48
|
1026
|
23.71
|
|
2025-03-11
|
1358
|
56
|
1302
|
23.75
|
|
2025-02-19
|
210
|
68
|
142
|
23.71
|
|
2025-02-06
|
74
|
422
|
-348
|
23.19
|
|
2025-02-03
|
505
|
180
|
325
|
22.98
|
|
2025-01-13
|
1100
|
215
|
885
|
22.71
|
|
2025-01-07
|
35
|
239
|
-204
|
23.55
|
|
2024-12-31
|
112
|
4
|
108
|
23.38
|
|
2024-11-27
|
783
|
17
|
766
|
23.09
|
|
2024-11-22
|
116
|
526
|
-410
|
23.55
|
|
2024-11-12
|
362
|
10
|
352
|
23.18
|
|
2024-11-07
|
295
|
19
|
276
|
23.30
|
|
2024-10-11
|
252
|
51
|
201
|
23.36
|
|
2024-10-09
|
262
|
53
|
209
|
23.25
|
|
2024-10-08
|
458
|
64
|
394
|
23.23
|
|
2024-09-05
|
830
|
77
|
753
|
24.09
|
|
2024-08-28
|
257
|
25
|
232
|
24.65
|
|
2024-08-27
|
311
|
42
|
269
|
24.58
|
|
2024-08-19
|
232
|
60
|
172
|
24.94
|
|
2024-08-02
|
784
|
132
|
652
|
24.05
|
|
2024-07-31
|
393
|
50
|
343
|
24.36
|
|
2024-07-19
|
842
|
196
|
646
|
25.00
|
|
2024-07-18
|
780
|
147
|
633
|
25.39
|
|
2024-06-14
|
210
|
564
|
-354
|
26.27
|
|
2024-06-06
|
493
|
141
|
352
|
26.00
|
| 合計 | 58609 | 50221 | 8388 | |