| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
8
|
73
|
39.69
|
|
2026-05-25
|
260
|
5
|
255
|
38.49
|
|
2026-05-21
|
33
|
115
|
-82
|
36.20
|
|
2026-05-15
|
39
|
124
|
-85
|
35.80
|
|
2026-05-12
|
4
|
69
|
-65
|
36.60
|
|
2026-04-28
|
82
|
6
|
76
|
34.25
|
|
2026-04-22
|
5
|
164
|
-159
|
32.50
|
|
2026-04-17
|
23
|
137
|
-114
|
31.37
|
|
2026-03-13
|
291
|
8
|
283
|
30.43
|
|
2026-03-11
|
54
|
194
|
-140
|
30.84
|
|
2026-03-10
|
293
|
27
|
266
|
29.66
|
|
2026-03-09
|
377
|
25
|
352
|
28.95
|
|
2026-03-04
|
414
|
54
|
360
|
29.72
|
|
2026-03-02
|
143
|
47
|
96
|
31.59
|
|
2026-02-06
|
16
|
126
|
-110
|
28.23
|
|
2026-02-02
|
38
|
123
|
-85
|
28.03
|
|
2026-01-26
|
88
|
12
|
76
|
28.48
|
|
2026-01-05
|
75
|
251
|
-176
|
27.08
|
|
2025-12-29
|
15
|
182
|
-167
|
25.80
|
|
2025-12-11
|
19
|
88
|
-69
|
25.13
|
|
2025-11-18
|
173
|
16
|
157
|
24.00
|
|
2025-11-13
|
100
|
12
|
88
|
24.98
|
|
2025-10-29
|
71
|
22
|
49
|
25.52
|
|
2025-10-23
|
82
|
0
|
82
|
24.83
|
|
2025-10-22
|
120
|
0
|
120
|
24.95
|
|
2025-10-15
|
268
|
103
|
165
|
25.73
|
|
2025-10-07
|
259
|
11
|
248
|
25.88
|
|
2025-10-02
|
238
|
14
|
224
|
24.97
|
|
2025-10-01
|
28
|
43
|
-15
|
24.65
|
|
2025-09-09
|
39
|
20
|
19
|
23.16
|
|
2025-08-13
|
1
|
120
|
-119
|
22.89
|
|
2025-07-16
|
0
|
138
|
-138
|
21.55
|
|
2025-06-12
|
2
|
51
|
-49
|
20.48
|
|
2025-06-02
|
45
|
0
|
45
|
19.32
|
|
2025-05-29
|
27
|
0
|
27
|
19.64
|
|
2025-05-27
|
12
|
50
|
-38
|
19.58
|
|
2025-05-20
|
14
|
56
|
-42
|
19.77
|
|
2025-05-13
|
14
|
68
|
-54
|
19.60
|
|
2025-04-21
|
43
|
0
|
43
|
17.69
|
|
2025-03-07
|
163
|
2
|
161
|
21.39
|
|
2025-02-21
|
27
|
105
|
-78
|
22.24
|
|
2025-02-19
|
5
|
194
|
-189
|
22.14
|
|
2025-02-03
|
242
|
4
|
238
|
21.45
|
|
2024-12-06
|
67
|
13
|
54
|
21.65
|
|
2024-12-05
|
47
|
2
|
45
|
21.72
|
|
2024-11-29
|
57
|
3
|
54
|
20.90
|
|
2024-11-06
|
42
|
2
|
40
|
21.70
|
|
2024-09-27
|
55
|
1
|
54
|
22.12
|
|
2024-09-18
|
38
|
0
|
38
|
20.83
|
|
2024-07-31
|
1
|
72
|
-71
|
21.33
|
|
2024-07-10
|
30
|
5
|
25
|
23.10
|
|
2024-07-02
|
15
|
0
|
15
|
21.78
|
|
2024-06-26
|
1
|
17
|
-16
|
21.84
|
|
2024-06-21
|
39
|
0
|
39
|
22.17
|
|
2024-06-12
|
0
|
106
|
-106
|
20.74
|
|
2024-06-11
|
3
|
42
|
-39
|
20.45
|
| 合計 | 4718 | 3057 | 1661 | |