點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

廣豐 (1416) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
15
20
-5
11.70
2026-06-04
96
0
96
11.80
2026-06-03
71
0
71
11.70
2026-06-02
54
0
54
11.50
2026-05-11
0
5
-5
11.30
2026-03-31
0
5
-5
11.40
2026-03-11
0
5
-5
11.60
2026-03-05
12
0
12
11.65
2026-02-26
20
0
20
11.80
2026-02-23
46
0
46
11.75
2026-01-26
26
0
26
11.70
2026-01-23
10
0
10
11.70
2026-01-21
15
0
15
11.65
2026-01-14
10
0
10
11.85
2026-01-12
15
0
15
11.85
2025-12-19
1
0
1
11.65
2025-11-17
10
0
10
11.75
2025-11-12
0
4
-4
11.45
2025-11-07
0
5
-5
11.15
2025-11-06
5
3
2
11.20
2025-10-15
0
2
-2
11.30
2025-10-09
5
0
5
11.50
2025-09-19
2
0
2
11.25
2025-08-28
0
10
-10
11.50
2025-08-08
0
4
-4
11.65
2025-08-05
0
12
-12
11.80
2025-07-31
0
3
-3
11.80
2025-07-28
10
0
10
11.85
2025-07-14
0
0
0
11.70
2025-06-13
0
2
-2
12.00
2025-03-31
0
6
-6
12.65
2025-03-11
0
17
-17
12.50
2025-03-03
0
1
-1
12.80
2025-02-24
7
0
7
12.75
2025-02-21
28
0
28
12.80
2025-02-17
10
0
10
12.70
2025-01-08
0
4
-4
12.30
2024-12-31
5
0
5
12.95
2024-12-30
5
0
5
12.90
2024-12-24
0
1
-1
13.00
2024-11-18
0
11
-11
12.80
2024-11-08
0
7
-7
13.40
2024-10-07
5
35
-30
13.90
2024-10-04
10
0
10
13.20
2024-09-06
4
0
4
12.25
2024-08-15
1
31
-30
12.10
2024-08-14
20
5
15
11.65
2024-08-07
22
0
22
11.35
2024-08-06
13
5
8
10.95
2024-07-08
0
36
-36
12.15
2024-06-26
0
10
-10
12.00
2024-06-25
3
9
-6
12.05
2024-06-21
23
1
22
12.15
2024-06-14
0
23
-23
12.90
2024-06-13
1
10
-9
12.75
2024-06-11
0
10
-10
12.90
2024-06-07
2
30
-28
13.05
合計 582 332 250