| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
32.10
|
|
2026-06-04
|
62
|
21
|
41
|
32.80
|
|
2026-06-03
|
46
|
2
|
44
|
33.20
|
|
2026-05-29
|
28
|
211
|
-183
|
34.55
|
|
2026-05-27
|
22
|
0
|
22
|
28.60
|
|
2026-05-25
|
9
|
25
|
-16
|
29.20
|
|
2026-05-22
|
11
|
3
|
8
|
29.45
|
|
2026-05-21
|
0
|
17
|
-17
|
29.65
|
|
2026-05-20
|
23
|
1
|
22
|
29.10
|
|
2026-05-18
|
11
|
0
|
11
|
29.25
|
|
2026-05-15
|
19
|
4
|
15
|
29.50
|
|
2026-05-14
|
18
|
105
|
-87
|
30.15
|
|
2026-05-11
|
58
|
2
|
56
|
31.60
|
|
2026-05-08
|
39
|
7
|
32
|
32.10
|
|
2026-05-06
|
15
|
0
|
15
|
31.05
|
|
2026-05-05
|
0
|
11
|
-11
|
31.70
|
|
2026-04-30
|
15
|
0
|
15
|
30.95
|
|
2026-04-29
|
24
|
0
|
24
|
31.25
|
|
2026-04-27
|
7
|
24
|
-17
|
31.35
|
|
2026-04-14
|
2
|
26
|
-24
|
32.65
|
|
2026-04-13
|
90
|
35
|
55
|
32.20
|
|
2026-04-10
|
12
|
1
|
11
|
31.35
|
|
2026-04-02
|
10
|
0
|
10
|
31.65
|
|
2026-03-26
|
6
|
0
|
6
|
32.70
|
|
2026-03-23
|
12
|
0
|
12
|
32.35
|
|
2026-03-19
|
16
|
2
|
14
|
33.85
|
|
2026-02-24
|
22
|
5
|
17
|
44.00
|
|
2026-02-03
|
7
|
0
|
7
|
49.00
|
|
2026-01-28
|
88
|
2
|
86
|
49.90
|
|
2025-12-02
|
0
|
11
|
-11
|
48.90
|
|
2025-11-20
|
0
|
12
|
-12
|
47.80
|
|
2025-11-06
|
22
|
1
|
21
|
48.50
|
|
2025-10-22
|
50
|
8
|
42
|
47.20
|
|
2025-10-13
|
2
|
27
|
-25
|
42.85
|
|
2025-10-08
|
8
|
1
|
7
|
41.40
|
|
2025-09-17
|
0
|
10
|
-10
|
41.65
|
|
2025-09-15
|
0
|
65
|
-65
|
40.95
|
|
2025-09-11
|
115
|
32
|
83
|
41.70
|
|
2025-09-04
|
0
|
7
|
-7
|
40.90
|
|
2025-08-14
|
3
|
41
|
-38
|
43.30
|
|
2025-08-13
|
5
|
39
|
-34
|
43.60
|
|
2025-08-04
|
11
|
5
|
6
|
42.45
|
|
2025-07-31
|
22
|
0
|
22
|
40.80
|
|
2025-07-25
|
5
|
0
|
5
|
42.40
|
|
2025-06-30
|
0
|
11
|
-11
|
46.90
|
|
2025-06-26
|
0
|
13
|
-13
|
47.35
|
|
2025-06-25
|
6
|
0
|
6
|
46.45
|
|
2025-06-20
|
21
|
0
|
21
|
44.30
|
|
2025-05-19
|
1
|
12
|
-11
|
47.65
|
|
2025-03-21
|
20
|
0
|
20
|
58.70
|
|
2025-03-03
|
1
|
21
|
-20
|
63.40
|
|
2025-02-17
|
1
|
33
|
-32
|
64.40
|
|
2025-02-11
|
47
|
4
|
43
|
64.70
|
|
2025-01-14
|
31
|
6
|
25
|
63.20
|
|
2025-01-13
|
143
|
6
|
137
|
60.50
|
|
2024-12-18
|
27
|
5
|
22
|
63.00
|
|
2024-12-17
|
19
|
0
|
19
|
61.60
|
|
2024-12-16
|
27
|
2
|
25
|
61.70
|
|
2024-12-09
|
0
|
33
|
-33
|
63.10
|
|
2024-12-03
|
6
|
34
|
-28
|
65.50
|
|
2024-11-28
|
7
|
35
|
-28
|
63.40
|
|
2024-11-25
|
58
|
7
|
51
|
64.20
|
|
2024-11-20
|
2
|
28
|
-26
|
63.50
|
|
2024-10-25
|
7
|
17
|
-10
|
60.90
|
|
2024-10-14
|
18
|
2
|
16
|
59.60
|
|
2024-10-11
|
13
|
1
|
12
|
60.50
|
|
2024-09-25
|
38
|
0
|
38
|
64.60
|
|
2024-09-23
|
22
|
70
|
-48
|
65.00
|
|
2024-08-08
|
47
|
5
|
42
|
59.70
|
| 合計 | 1500 | 1108 | 392 | |
