| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
51.10
|
|
2026-05-28
|
48
|
0
|
48
|
50.60
|
|
2026-05-27
|
28
|
13
|
15
|
52.10
|
|
2026-05-26
|
44
|
9
|
35
|
52.00
|
|
2026-05-25
|
81
|
1
|
80
|
52.90
|
|
2026-05-22
|
29
|
6
|
23
|
52.70
|
|
2026-05-21
|
13
|
2
|
11
|
50.90
|
|
2026-05-18
|
20
|
11
|
9
|
51.00
|
|
2026-05-15
|
21
|
1
|
20
|
52.00
|
|
2026-05-13
|
27
|
3
|
24
|
52.40
|
|
2026-05-12
|
55
|
34
|
21
|
55.00
|
|
2026-05-11
|
28
|
5
|
23
|
55.80
|
|
2026-05-07
|
68
|
14
|
54
|
58.30
|
|
2026-04-30
|
38
|
11
|
27
|
57.80
|
|
2026-04-28
|
14
|
0
|
14
|
61.00
|
|
2026-04-27
|
48
|
5
|
43
|
60.90
|
|
2026-04-24
|
232
|
51
|
181
|
62.10
|
|
2026-04-20
|
1
|
15
|
-14
|
52.30
|
|
2026-04-13
|
19
|
93
|
-74
|
55.50
|
|
2026-04-02
|
53
|
3
|
50
|
49.30
|
|
2026-04-01
|
21
|
0
|
21
|
50.00
|
|
2026-03-31
|
40
|
3
|
37
|
49.00
|
|
2026-03-30
|
24
|
0
|
24
|
49.35
|
|
2026-03-27
|
25
|
0
|
25
|
49.95
|
|
2026-03-19
|
22
|
1
|
21
|
52.40
|
|
2026-03-18
|
29
|
1
|
28
|
51.80
|
|
2026-03-17
|
24
|
6
|
18
|
51.70
|
|
2026-03-16
|
31
|
0
|
31
|
51.30
|
|
2026-03-13
|
29
|
0
|
29
|
51.00
|
|
2026-03-09
|
126
|
83
|
43
|
48.50
|
|
2026-03-04
|
28
|
4
|
24
|
51.10
|
|
2026-01-13
|
2
|
20
|
-18
|
49.90
|
|
2026-01-12
|
6
|
17
|
-11
|
50.10
|
|
2025-12-16
|
7
|
0
|
7
|
54.80
|
|
2025-12-15
|
10
|
2
|
8
|
56.10
|
|
2025-12-10
|
3
|
10
|
-7
|
53.90
|
|
2025-12-01
|
15
|
1
|
14
|
56.10
|
|
2025-11-28
|
14
|
6
|
8
|
56.10
|
|
2025-11-18
|
33
|
5
|
28
|
56.20
|
|
2025-11-17
|
16
|
1
|
15
|
58.50
|
|
2025-11-12
|
66
|
9
|
57
|
61.50
|
|
2025-11-05
|
1
|
32
|
-31
|
63.90
|
|
2025-10-15
|
28
|
72
|
-44
|
64.30
|
|
2025-09-30
|
1
|
25
|
-24
|
61.90
|
|
2025-09-18
|
23
|
8
|
15
|
63.20
|
|
2025-09-17
|
35
|
4
|
31
|
62.90
|
|
2025-09-08
|
41
|
215
|
-174
|
64.00
|
|
2025-09-01
|
37
|
5
|
32
|
55.80
|
|
2025-08-13
|
9
|
66
|
-57
|
57.30
|
|
2025-08-04
|
31
|
321
|
-290
|
58.40
|
|
2025-07-31
|
15
|
0
|
15
|
48.30
|
|
2025-07-18
|
17
|
43
|
-26
|
52.80
|
|
2025-07-17
|
6
|
67
|
-61
|
52.90
|
|
2025-07-15
|
2
|
63
|
-61
|
52.60
|
|
2025-07-14
|
0
|
11
|
-11
|
50.00
|
|
2025-07-09
|
3
|
11
|
-8
|
50.40
|
|
2025-07-08
|
6
|
19
|
-13
|
50.70
|
|
2025-06-23
|
39
|
82
|
-43
|
52.30
|
|
2025-06-20
|
108
|
187
|
-79
|
57.40
|
|
2025-06-19
|
22
|
267
|
-245
|
57.70
|
|
2025-06-18
|
15
|
173
|
-158
|
55.90
|
|
2025-06-17
|
6
|
141
|
-135
|
54.10
|
|
2025-05-15
|
143
|
446
|
-303
|
56.70
|
|
2025-05-14
|
48
|
374
|
-326
|
52.10
|
|
2025-05-13
|
21
|
48
|
-27
|
47.40
|
|
2025-05-09
|
2
|
31
|
-29
|
46.50
|
|
2025-05-06
|
2
|
13
|
-11
|
46.05
|
|
2025-04-30
|
84
|
164
|
-80
|
48.50
|
|
2025-04-29
|
33
|
487
|
-454
|
47.85
|
|
2025-04-28
|
13
|
51
|
-38
|
45.50
|
|
2025-04-25
|
30
|
122
|
-92
|
45.80
|
|
2025-04-24
|
40
|
172
|
-132
|
44.10
|
|
2025-04-23
|
46
|
124
|
-78
|
45.50
|
|
2025-04-22
|
149
|
83
|
66
|
44.25
|
|
2025-04-21
|
519
|
49
|
470
|
45.55
|
|
2025-04-18
|
95
|
55
|
40
|
50.60
|
|
2025-04-15
|
26
|
55
|
-29
|
63.80
|
|
2025-03-27
|
53
|
186
|
-133
|
79.80
|
|
2025-03-25
|
163
|
404
|
-241
|
|
|
2025-03-24
|
118
|
247
|
-129
|
81.80
|
|
2025-03-21
|
122
|
191
|
-69
|
81.20
|
|
2025-03-19
|
99
|
54
|
45
|
75.00
|
|
2025-03-18
|
73
|
134
|
-61
|
74.90
|
|
2025-03-13
|
322
|
113
|
209
|
67.30
|
|
2025-03-07
|
176
|
101
|
75
|
73.10
|
|
2025-03-06
|
178
|
119
|
59
|
77.80
|
|
2025-03-05
|
260
|
123
|
137
|
80.70
|
|
2025-03-04
|
238
|
422
|
-184
|
84.00
|
|
2025-02-26
|
108
|
391
|
-283
|
80.00
|
|
2025-02-21
|
103
|
212
|
-109
|
74.90
|
|
2025-01-20
|
4
|
35
|
-31
|
55.50
|
|
2025-01-16
|
36
|
8
|
28
|
54.90
|
|
2025-01-15
|
3
|
31
|
-28
|
52.50
|
|
2024-12-05
|
2
|
41
|
-39
|
64.40
|
|
2024-11-26
|
58
|
288
|
-230
|
64.00
|
|
2024-11-20
|
97
|
233
|
-136
|
54.30
|
|
2024-11-05
|
14
|
47
|
-33
|
41.10
|
|
2024-10-29
|
26
|
2
|
24
|
39.70
|
|
2024-10-04
|
30
|
112
|
-82
|
37.95
|
|
2024-09-30
|
6
|
98
|
-92
|
35.50
|
|
2024-09-26
|
9
|
525
|
-516
|
33.50
|
|
2024-09-25
|
185
|
64
|
121
|
34.15
|
|
2024-09-24
|
22
|
74
|
-52
|
32.80
|
|
2024-09-23
|
185
|
118
|
67
|
31.90
|
|
2024-09-20
|
284
|
187
|
97
|
31.75
|
|
2024-09-10
|
99
|
0
|
99
|
25.85
|
|
2024-09-05
|
139
|
0
|
139
|
25.50
|
|
2024-09-04
|
154
|
1
|
153
|
25.70
|
|
2024-08-28
|
138
|
32
|
106
|
28.65
|
|
2024-08-27
|
107
|
7
|
100
|
28.75
|
|
2024-08-26
|
54
|
1
|
53
|
27.40
|
|
2024-08-06
|
246
|
0
|
246
|
25.90
|
|
2024-08-02
|
13
|
117
|
-104
|
31.00
|
|
2024-07-16
|
46
|
243
|
-197
|
31.75
|
|
2024-07-12
|
16
|
338
|
-322
|
32.15
|
|
2024-06-17
|
0
|
5
|
-5
|
23.90
|
| 合計 | 7133 | 9838 | -2705 | |
