| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
21.45
|
|
2026-05-26
|
0
|
3
|
-3
|
22.30
|
|
2026-05-19
|
2
|
0
|
2
|
22.65
|
|
2026-05-18
|
0
|
2
|
-2
|
22.45
|
|
2026-05-04
|
0
|
2
|
-2
|
21.80
|
|
2026-04-16
|
0
|
2
|
-2
|
22.65
|
|
2026-04-14
|
2
|
0
|
2
|
22.55
|
|
2026-03-03
|
0
|
5
|
-5
|
24.45
|
|
2026-02-23
|
5
|
0
|
5
|
24.85
|
|
2026-02-11
|
0
|
15
|
-15
|
24.70
|
|
2026-02-09
|
5
|
0
|
5
|
24.95
|
|
2026-02-06
|
8
|
0
|
8
|
24.90
|
|
2026-02-04
|
2
|
0
|
2
|
24.60
|
|
2026-01-22
|
0
|
5
|
-5
|
26.90
|
|
2026-01-16
|
31
|
2
|
29
|
29.35
|
|
2026-01-13
|
0
|
12
|
-12
|
27.10
|
|
2025-12-16
|
0
|
3
|
-3
|
26.40
|
|
2025-11-26
|
0
|
80
|
-80
|
26.45
|
|
2025-11-25
|
0
|
7
|
-7
|
26.30
|
|
2025-11-21
|
0
|
4
|
-4
|
26.50
|
|
2025-11-19
|
0
|
10
|
-10
|
26.00
|
|
2025-11-13
|
11
|
3
|
8
|
28.25
|
|
2025-11-04
|
2
|
0
|
2
|
25.70
|
|
2025-10-31
|
0
|
10
|
-10
|
25.35
|
|
2025-10-29
|
10
|
0
|
10
|
25.55
|
|
2025-10-22
|
10
|
0
|
10
|
25.40
|
|
2025-09-18
|
0
|
3
|
-3
|
27.90
|
|
2025-09-16
|
0
|
3
|
-3
|
27.50
|
|
2025-09-09
|
0
|
12
|
-12
|
29.15
|
|
2025-09-05
|
0
|
6
|
-6
|
27.55
|
|
2025-09-04
|
0
|
20
|
-20
|
27.95
|
|
2025-08-29
|
0
|
1
|
-1
|
29.05
|
|
2025-08-28
|
0
|
2
|
-2
|
29.60
|
|
2025-08-27
|
0
|
65
|
-65
|
29.75
|
|
2025-08-25
|
1
|
7
|
-6
|
28.75
|
|
2025-08-21
|
0
|
16
|
-16
|
27.55
|
|
2025-08-20
|
0
|
2
|
-2
|
27.80
|
|
2025-08-18
|
1
|
18
|
-17
|
28.55
|
|
2025-08-15
|
0
|
38
|
-38
|
29.05
|
|
2025-08-13
|
0
|
11
|
-11
|
28.35
|
|
2025-08-12
|
0
|
4
|
-4
|
28.70
|
|
2025-08-08
|
1
|
16
|
-15
|
30.00
|
|
2025-08-01
|
0
|
5
|
-5
|
26.00
|
|
2025-07-31
|
0
|
20
|
-20
|
26.00
|
|
2025-07-30
|
0
|
36
|
-36
|
26.00
|
|
2025-07-29
|
0
|
21
|
-21
|
26.00
|
|
2025-07-24
|
0
|
4
|
-4
|
26.00
|
|
2025-07-23
|
0
|
11
|
-11
|
26.00
|
|
2025-07-22
|
0
|
46
|
-46
|
26.00
|
|
2025-07-21
|
0
|
13
|
-13
|
26.00
|
|
2025-07-18
|
0
|
19
|
-19
|
26.00
|
|
2025-07-17
|
0
|
7
|
-7
|
26.00
|
|
2025-07-11
|
0
|
11
|
-11
|
26.00
|
|
2025-07-09
|
0
|
40
|
-40
|
26.00
|
|
2025-07-08
|
0
|
1
|
-1
|
26.00
|
|
2025-07-07
|
0
|
3
|
-3
|
26.00
|
|
2025-07-04
|
0
|
13
|
-13
|
26.00
|
|
2025-07-03
|
0
|
14
|
-14
|
26.00
|
|
2025-07-01
|
0
|
1
|
-1
|
26.00
|
|
2025-06-27
|
0
|
7
|
-7
|
26.00
|
|
2025-06-26
|
0
|
10
|
-10
|
26.05
|
|
2025-06-25
|
2
|
5
|
-3
|
26.00
|
|
2025-06-23
|
0
|
5
|
-5
|
26.00
|
|
2025-06-20
|
0
|
5
|
-5
|
26.00
|
|
2025-06-18
|
0
|
5
|
-5
|
26.00
|
|
2025-06-17
|
0
|
10
|
-10
|
26.00
|
|
2025-06-16
|
0
|
20
|
-20
|
26.00
|
|
2025-06-13
|
0
|
0
|
0
|
26.90
|
|
2025-04-21
|
0
|
2
|
-2
|
27.00
|
|
2025-04-18
|
0
|
1
|
-1
|
26.80
|
|
2025-04-16
|
0
|
4
|
-4
|
27.35
|
|
2025-04-14
|
2
|
1
|
1
|
27.15
|
|
2025-04-02
|
0
|
1
|
-1
|
29.25
|
|
2025-04-01
|
1
|
0
|
1
|
29.40
|
|
2025-03-27
|
1
|
0
|
1
|
30.15
|
|
2025-03-17
|
1
|
0
|
1
|
30.00
|
|
2025-02-04
|
0
|
100
|
-100
|
27.95
|
|
2025-01-15
|
100
|
0
|
100
|
27.00
|
|
2024-12-25
|
1
|
0
|
1
|
27.75
|
|
2024-10-30
|
0
|
1
|
-1
|
32.00
|
|
2024-10-04
|
4
|
0
|
4
|
31.85
|
|
2024-10-01
|
5
|
0
|
5
|
32.80
|
|
2024-09-19
|
0
|
1
|
-1
|
32.00
|
|
2024-09-13
|
0
|
2
|
-2
|
31.80
|
|
2024-08-06
|
0
|
36
|
-36
|
28.70
|
|
2024-08-05
|
149
|
113
|
36
|
30.45
|
|
2024-06-24
|
0
|
1
|
-1
|
31.85
|
| 合計 | 359 | 989 | -630 | |
