| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
177
|
-150
|
51.40
|
|
2026-06-03
|
54
|
13
|
41
|
53.00
|
|
2026-06-01
|
337
|
39
|
298
|
57.20
|
|
2026-05-12
|
22
|
103
|
-81
|
50.50
|
|
2026-05-06
|
42
|
17
|
25
|
49.40
|
|
2026-04-30
|
19
|
1
|
18
|
47.00
|
|
2026-04-28
|
42
|
6
|
36
|
47.70
|
|
2026-04-24
|
29
|
125
|
-96
|
47.35
|
|
2026-04-22
|
124
|
193
|
-69
|
51.80
|
|
2026-04-20
|
273
|
160
|
113
|
49.90
|
|
2026-04-17
|
116
|
22
|
94
|
50.90
|
|
2026-04-15
|
25
|
2
|
23
|
44.40
|
|
2026-04-14
|
4
|
25
|
-21
|
45.70
|
|
2026-04-07
|
1
|
12
|
-11
|
43.60
|
|
2026-03-23
|
34
|
8
|
26
|
46.00
|
|
2026-03-20
|
116
|
79
|
37
|
50.60
|
|
2026-02-04
|
10
|
1
|
9
|
37.75
|
|
2026-01-30
|
6
|
23
|
-17
|
39.00
|
|
2026-01-29
|
19
|
46
|
-27
|
40.00
|
|
2026-01-28
|
54
|
17
|
37
|
42.40
|
|
2025-12-31
|
10
|
0
|
10
|
35.35
|
|
2025-12-19
|
1
|
24
|
-23
|
35.35
|
|
2025-11-18
|
12
|
0
|
12
|
34.20
|
|
2025-11-14
|
13
|
0
|
13
|
35.05
|
|
2025-11-04
|
12
|
0
|
12
|
36.55
|
|
2025-10-30
|
16
|
89
|
-73
|
38.00
|
|
2025-10-29
|
13
|
0
|
13
|
38.95
|
|
2025-10-27
|
44
|
13
|
31
|
40.45
|
|
2025-10-23
|
13
|
0
|
13
|
39.05
|
|
2025-10-21
|
0
|
15
|
-15
|
39.70
|
|
2025-10-17
|
0
|
13
|
-13
|
39.20
|
|
2025-09-25
|
11
|
0
|
11
|
40.70
|
|
2025-09-24
|
17
|
0
|
17
|
40.80
|
|
2025-09-19
|
15
|
63
|
-48
|
41.35
|
|
2025-09-17
|
86
|
37
|
49
|
41.00
|
|
2025-09-15
|
21
|
66
|
-45
|
41.40
|
|
2025-09-04
|
96
|
24
|
72
|
40.20
|
|
2025-08-20
|
31
|
62
|
-31
|
38.75
|
|
2025-07-17
|
238
|
161
|
77
|
34.40
|
|
2025-05-26
|
0
|
5
|
-5
|
29.90
|
|
2025-05-22
|
0
|
7
|
-7
|
30.70
|
|
2025-05-08
|
2
|
10
|
-8
|
30.10
|
|
2025-04-21
|
11
|
1
|
10
|
28.80
|
|
2025-04-17
|
3
|
0
|
3
|
31.15
|
|
2025-03-28
|
13
|
0
|
13
|
40.30
|
|
2025-03-06
|
10
|
0
|
10
|
47.40
|
|
2025-02-25
|
33
|
2
|
31
|
48.15
|
|
2025-02-18
|
1
|
6
|
-5
|
47.35
|
|
2025-02-06
|
0
|
5
|
-5
|
47.90
|
|
2024-12-18
|
10
|
1
|
9
|
50.10
|
|
2024-12-17
|
2
|
9
|
-7
|
50.10
|
|
2024-10-09
|
11
|
1
|
10
|
58.70
|
|
2024-09-26
|
19
|
0
|
19
|
57.80
|
|
2024-09-19
|
11
|
0
|
11
|
56.70
|
|
2024-08-23
|
14
|
1
|
13
|
63.10
|
|
2024-07-18
|
33
|
9
|
24
|
79.60
|
|
2024-06-28
|
6
|
18
|
-12
|
76.10
|
|
2024-06-07
|
3
|
35
|
-32
|
73.30
|
| 合計 | 2185 | 1746 | 439 | |