| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
36.35
|
|
2026-06-04
|
7
|
1
|
6
|
37.00
|
|
2026-05-28
|
0
|
21
|
-21
|
36.75
|
|
2026-05-27
|
13
|
40
|
-27
|
36.25
|
|
2026-05-25
|
1
|
17
|
-16
|
34.95
|
|
2026-05-05
|
10
|
0
|
10
|
33.90
|
|
2026-05-04
|
4
|
23
|
-19
|
34.85
|
|
2026-04-30
|
11
|
4
|
7
|
34.05
|
|
2026-04-27
|
10
|
49
|
-39
|
34.95
|
|
2026-04-23
|
20
|
3
|
17
|
34.15
|
|
2026-04-17
|
23
|
1
|
22
|
36.70
|
|
2026-04-10
|
0
|
23
|
-23
|
33.00
|
|
2026-04-08
|
1
|
9
|
-8
|
30.95
|
|
2026-03-30
|
2
|
0
|
2
|
29.40
|
|
2026-03-16
|
1
|
5
|
-4
|
29.50
|
|
2026-03-02
|
0
|
6
|
-6
|
32.10
|
|
2026-02-24
|
0
|
7
|
-7
|
30.85
|
|
2026-02-09
|
1
|
14
|
-13
|
29.15
|
|
2026-01-30
|
6
|
0
|
6
|
28.90
|
|
2026-01-23
|
10
|
18
|
-8
|
30.05
|
|
2026-01-21
|
10
|
0
|
10
|
29.05
|
|
2026-01-20
|
7
|
0
|
7
|
29.60
|
|
2026-01-19
|
6
|
18
|
-12
|
30.25
|
|
2026-01-15
|
11
|
0
|
11
|
30.20
|
|
2026-01-14
|
21
|
1
|
20
|
30.70
|
|
2026-01-09
|
0
|
5
|
-5
|
29.30
|
|
2026-01-07
|
0
|
4
|
-4
|
29.10
|
|
2026-01-05
|
22
|
0
|
22
|
28.45
|
|
2026-01-02
|
9
|
0
|
9
|
29.25
|
|
2025-12-30
|
2
|
1
|
1
|
29.10
|
|
2025-12-24
|
1
|
9
|
-8
|
29.00
|
|
2025-12-22
|
0
|
3
|
-3
|
28.70
|
|
2025-12-19
|
0
|
5
|
-5
|
28.40
|
|
2025-12-17
|
1
|
2
|
-1
|
28.10
|
|
2025-12-16
|
15
|
2
|
13
|
28.45
|
|
2025-12-15
|
10
|
0
|
10
|
28.25
|
|
2025-12-12
|
1
|
0
|
1
|
28.90
|
|
2025-12-11
|
14
|
0
|
14
|
28.95
|
|
2025-12-10
|
1
|
7
|
-6
|
29.65
|
|
2025-12-09
|
0
|
23
|
-23
|
29.40
|
|
2025-12-08
|
3
|
0
|
3
|
28.85
|
|
2025-12-04
|
0
|
5
|
-5
|
29.35
|
|
2025-12-03
|
1
|
4
|
-3
|
29.10
|
|
2025-12-02
|
0
|
12
|
-12
|
28.95
|
|
2025-11-27
|
2
|
73
|
-71
|
28.80
|
|
2025-11-26
|
10
|
29
|
-19
|
27.55
|
|
2025-11-25
|
9
|
21
|
-12
|
27.45
|
|
2025-11-21
|
4
|
0
|
4
|
25.10
|
|
2025-11-19
|
2
|
0
|
2
|
24.90
|
|
2025-11-18
|
5
|
0
|
5
|
25.05
|
|
2025-11-17
|
8
|
16
|
-8
|
25.95
|
|
2025-11-13
|
7
|
1
|
6
|
25.95
|
|
2025-11-12
|
0
|
30
|
-30
|
26.25
|
|
2025-11-05
|
11
|
1
|
10
|
24.95
|
|
2025-11-04
|
95
|
0
|
95
|
25.35
|
|
2025-10-31
|
5
|
90
|
-85
|
27.25
|
|
2025-10-30
|
0
|
11
|
-11
|
25.20
|
|
2025-10-29
|
0
|
16
|
-16
|
25.00
|
|
2025-10-28
|
3
|
0
|
3
|
24.25
|
|
2025-10-27
|
0
|
21
|
-21
|
24.60
|
|
2025-10-21
|
0
|
6
|
-6
|
23.80
|
|
2025-10-17
|
6
|
8
|
-2
|
23.75
|
|
2025-10-16
|
1
|
84
|
-83
|
23.70
|
|
2025-10-15
|
105
|
1
|
104
|
22.05
|
|
2025-10-13
|
11
|
9
|
2
|
23.50
|
|
2025-10-09
|
4
|
0
|
4
|
23.70
|
|
2025-10-08
|
12
|
0
|
12
|
23.70
|
|
2025-10-07
|
10
|
0
|
10
|
24.10
|
|
2025-10-03
|
30
|
8
|
22
|
24.45
|
|
2025-10-02
|
11
|
1
|
10
|
24.60
|
|
2025-10-01
|
10
|
0
|
10
|
25.00
|
|
2025-09-30
|
1
|
0
|
1
|
25.40
|
|
2025-09-26
|
2
|
0
|
2
|
25.20
|
|
2025-09-25
|
3
|
0
|
3
|
25.30
|
|
2025-09-24
|
1
|
0
|
1
|
25.05
|
|
2025-09-23
|
2
|
0
|
2
|
25.05
|
|
2025-09-22
|
2
|
0
|
2
|
25.20
|
|
2025-09-19
|
12
|
0
|
12
|
24.95
|
|
2025-09-11
|
4
|
0
|
4
|
25.15
|
|
2025-09-10
|
5
|
1
|
4
|
25.55
|
|
2025-09-09
|
0
|
5
|
-5
|
26.00
|
|
2025-09-01
|
6
|
0
|
6
|
23.40
|
|
2025-08-29
|
3
|
17
|
-14
|
23.85
|
|
2025-08-28
|
11
|
29
|
-18
|
24.15
|
|
2025-08-27
|
3
|
0
|
3
|
24.65
|
|
2025-08-26
|
10
|
0
|
10
|
24.90
|
|
2025-08-25
|
12
|
0
|
12
|
25.35
|
|
2025-08-21
|
0
|
6
|
-6
|
27.70
|
|
2025-08-18
|
0
|
5
|
-5
|
28.30
|
|
2025-08-14
|
0
|
2
|
-2
|
27.50
|
|
2025-08-08
|
3
|
0
|
3
|
26.90
|
|
2025-08-07
|
1
|
0
|
1
|
26.90
|
|
2025-08-06
|
2
|
0
|
2
|
26.95
|
|
2025-08-01
|
8
|
2
|
6
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
27.35
|
|
2025-07-28
|
1
|
0
|
1
|
27.60
|
|
2025-07-24
|
1
|
0
|
1
|
27.60
|
|
2025-07-22
|
3
|
0
|
3
|
27.45
|
|
2025-07-16
|
1
|
0
|
1
|
27.80
|
|
2025-07-14
|
0
|
3
|
-3
|
28.00
|
|
2025-07-10
|
2
|
0
|
2
|
27.55
|
|
2025-07-04
|
2
|
0
|
2
|
28.65
|
|
2025-07-03
|
1
|
0
|
1
|
29.30
|
|
2025-07-02
|
0
|
5
|
-5
|
29.40
|
|
2025-07-01
|
1
|
7
|
-6
|
28.30
|
|
2025-06-19
|
3
|
0
|
3
|
27.40
|
|
2025-06-18
|
3
|
0
|
3
|
27.80
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-05-16
|
11
|
0
|
11
|
30.00
|
|
2025-05-08
|
0
|
1
|
-1
|
30.20
|
|
2025-05-06
|
2
|
0
|
2
|
30.00
|
|
2025-04-28
|
0
|
5
|
-5
|
28.80
|
|
2025-04-25
|
5
|
0
|
5
|
28.10
|
|
2025-04-23
|
0
|
7
|
-7
|
28.15
|
|
2025-04-22
|
7
|
0
|
7
|
27.75
|
|
2025-04-17
|
0
|
6
|
-6
|
29.10
|
|
2025-04-16
|
0
|
2
|
-2
|
28.60
|
|
2025-04-15
|
0
|
6
|
-6
|
29.05
|
|
2025-03-21
|
0
|
10
|
-10
|
35.95
|
|
2025-03-20
|
0
|
5
|
-5
|
35.50
|
|
2025-03-10
|
23
|
1
|
22
|
34.95
|
|
2025-03-07
|
6
|
0
|
6
|
36.90
|
|
2024-12-06
|
1
|
51
|
-50
|
40.60
|
|
2024-11-26
|
0
|
16
|
-16
|
39.35
|
|
2024-11-25
|
0
|
20
|
-20
|
39.45
|
|
2024-11-21
|
0
|
47
|
-47
|
38.90
|
|
2024-10-22
|
0
|
6
|
-6
|
33.00
|
|
2024-10-14
|
0
|
6
|
-6
|
33.75
|
|
2024-10-08
|
17
|
0
|
17
|
34.05
|
|
2024-10-01
|
4
|
0
|
4
|
33.50
|
|
2024-09-25
|
3
|
0
|
3
|
33.15
|
|
2024-09-04
|
15
|
3
|
12
|
36.70
|
|
2024-09-03
|
10
|
2
|
8
|
38.00
|
|
2024-08-29
|
5
|
12
|
-7
|
38.80
|
|
2024-08-28
|
2
|
10
|
-8
|
38.65
|
|
2024-08-22
|
97
|
3
|
94
|
38.75
|
|
2024-08-21
|
9
|
0
|
9
|
39.60
|
|
2024-07-30
|
1
|
9
|
-8
|
47.70
|
|
2024-07-29
|
8
|
53
|
-45
|
47.10
|
|
2024-07-19
|
17
|
1
|
16
|
46.40
|
|
2024-07-17
|
46
|
11
|
35
|
47.30
|
|
2024-07-08
|
12
|
1
|
11
|
44.80
|
|
2024-06-20
|
12
|
1
|
11
|
46.10
|
| 合計 | 1048 | 1145 | -97 | |
