| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
16
|
-11
|
31.00
|
|
2026-05-29
|
25
|
4
|
21
|
32.40
|
|
2026-05-27
|
2
|
25
|
-23
|
30.95
|
|
2026-04-22
|
13
|
59
|
-46
|
31.95
|
|
2026-04-21
|
54
|
15
|
39
|
31.85
|
|
2026-03-24
|
25
|
68
|
-43
|
22.90
|
|
2026-03-19
|
42
|
146
|
-104
|
23.40
|
|
2026-03-18
|
29
|
7
|
22
|
22.45
|
|
2026-03-13
|
125
|
12
|
113
|
21.35
|
|
2026-03-02
|
5
|
0
|
5
|
20.25
|
|
2026-02-11
|
0
|
5
|
-5
|
20.00
|
|
2026-01-30
|
0
|
20
|
-20
|
20.15
|
|
2026-01-23
|
1
|
11
|
-10
|
20.25
|
|
2025-12-31
|
0
|
4
|
-4
|
19.65
|
|
2025-12-19
|
0
|
31
|
-31
|
19.50
|
|
2025-12-18
|
5
|
0
|
5
|
19.50
|
|
2025-12-15
|
23
|
0
|
23
|
19.80
|
|
2025-12-12
|
5
|
30
|
-25
|
19.75
|
|
2025-11-21
|
0
|
3
|
-3
|
18.45
|
|
2025-11-14
|
2
|
20
|
-18
|
19.60
|
|
2025-11-03
|
4
|
0
|
4
|
20.75
|
|
2025-10-13
|
2
|
20
|
-18
|
21.50
|
|
2025-09-24
|
0
|
12
|
-12
|
20.75
|
|
2025-09-23
|
21
|
10
|
11
|
20.60
|
|
2025-09-12
|
0
|
8
|
-8
|
19.05
|
|
2025-09-11
|
12
|
0
|
12
|
18.65
|
|
2025-09-03
|
8
|
2
|
6
|
19.70
|
|
2025-07-07
|
0
|
1
|
-1
|
17.65
|
|
2025-07-04
|
0
|
2
|
-2
|
17.85
|
|
2025-06-30
|
2
|
0
|
2
|
17.65
|
|
2025-06-18
|
0
|
10
|
-10
|
18.40
|
|
2025-06-17
|
0
|
5
|
-5
|
18.25
|
|
2025-06-16
|
6
|
1
|
5
|
18.40
|
|
2025-06-12
|
0
|
9
|
-9
|
18.80
|
|
2025-06-02
|
1
|
6
|
-5
|
18.85
|
|
2025-05-27
|
3
|
0
|
3
|
18.65
|
|
2025-05-22
|
0
|
4
|
-4
|
18.50
|
|
2025-05-13
|
7
|
0
|
7
|
18.85
|
|
2025-05-08
|
0
|
2
|
-2
|
18.30
|
|
2025-05-06
|
10
|
0
|
10
|
17.85
|
|
2025-05-05
|
0
|
4
|
-4
|
17.75
|
|
2025-04-23
|
0
|
10
|
-10
|
17.45
|
|
2025-04-15
|
8
|
108
|
-100
|
17.80
|
|
2025-04-11
|
0
|
13
|
-13
|
16.85
|
|
2025-04-10
|
15
|
0
|
15
|
16.40
|
|
2025-04-08
|
101
|
29
|
72
|
16.30
|
|
2025-04-02
|
0
|
50
|
-50
|
20.10
|
|
2025-03-31
|
54
|
0
|
54
|
19.75
|
|
2025-03-28
|
6
|
0
|
6
|
20.75
|
|
2025-03-27
|
13
|
0
|
13
|
21.20
|
|
2025-03-17
|
50
|
0
|
50
|
22.00
|
|
2025-03-10
|
1
|
7
|
-6
|
22.85
|
|
2025-03-06
|
3
|
8
|
-5
|
22.60
|
|
2025-03-05
|
1
|
20
|
-19
|
23.05
|
|
2025-02-10
|
6
|
19
|
-13
|
23.00
|
|
2025-02-05
|
0
|
13
|
-13
|
23.20
|
|
2025-01-20
|
0
|
47
|
-47
|
23.35
|
|
2025-01-16
|
2
|
25
|
-23
|
23.20
|
|
2025-01-15
|
100
|
0
|
100
|
23.05
|
|
2025-01-09
|
6
|
36
|
-30
|
23.20
|
|
2025-01-08
|
39
|
4
|
35
|
24.05
|
|
2025-01-07
|
113
|
7
|
106
|
23.15
|
|
2024-12-31
|
25
|
163
|
-138
|
22.90
|
|
2024-12-20
|
1
|
13
|
-12
|
20.45
|
|
2024-12-12
|
11
|
0
|
11
|
21.45
|
|
2024-12-09
|
4
|
15
|
-11
|
21.15
|
|
2024-12-06
|
12
|
2
|
10
|
21.65
|
|
2024-12-04
|
11
|
1
|
10
|
22.30
|
|
2024-11-29
|
76
|
8
|
68
|
22.00
|
|
2024-11-26
|
0
|
15
|
-15
|
21.60
|
|
2024-11-25
|
82
|
8
|
74
|
21.95
|
|
2024-11-11
|
1
|
11
|
-10
|
21.05
|
|
2024-11-08
|
17
|
0
|
17
|
21.30
|
|
2024-11-07
|
0
|
18
|
-18
|
21.90
|
|
2024-10-30
|
11
|
1
|
10
|
21.20
|
|
2024-10-25
|
0
|
16
|
-16
|
23.10
|
|
2024-10-11
|
2
|
27
|
-25
|
21.90
|
|
2024-09-18
|
25
|
0
|
25
|
20.75
|
|
2024-09-05
|
0
|
5
|
-5
|
19.55
|
|
2024-08-26
|
6
|
0
|
6
|
19.55
|
|
2024-08-23
|
6
|
3
|
3
|
19.30
|
|
2024-08-02
|
15
|
4
|
11
|
19.50
|
|
2024-07-26
|
13
|
0
|
13
|
20.05
|
|
2024-07-18
|
10
|
2
|
8
|
22.40
|
|
2024-07-04
|
24
|
4
|
20
|
22.95
|
|
2024-06-25
|
0
|
5
|
-5
|
21.95
|
|
2024-06-21
|
0
|
13
|
-13
|
21.95
|
| 合計 | 1307 | 1302 | 5 | |
