| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
31.70
|
|
2026-06-04
|
1
|
5
|
-4
|
33.25
|
|
2026-05-21
|
0
|
0
|
0
|
28.55
|
|
2026-05-13
|
0
|
1
|
-1
|
28.40
|
|
2026-05-05
|
0
|
3
|
-3
|
29.30
|
|
2026-04-10
|
0
|
1
|
-1
|
28.90
|
|
2026-03-23
|
5
|
0
|
5
|
26.75
|
|
2026-03-16
|
0
|
1
|
-1
|
29.20
|
|
2026-03-10
|
0
|
1
|
-1
|
28.55
|
|
2026-03-09
|
1
|
0
|
1
|
28.65
|
|
2026-03-06
|
4
|
0
|
4
|
27.90
|
|
2026-03-03
|
4
|
0
|
4
|
29.05
|
|
2026-03-02
|
2
|
0
|
2
|
29.80
|
|
2026-02-25
|
5
|
0
|
5
|
29.35
|
|
2026-02-03
|
0
|
10
|
-10
|
29.45
|
|
2026-01-29
|
1
|
0
|
1
|
26.85
|
|
2026-01-26
|
1
|
0
|
1
|
27.70
|
|
2026-01-23
|
1
|
0
|
1
|
27.45
|
|
2026-01-22
|
1
|
0
|
1
|
28.00
|
|
2026-01-21
|
2
|
0
|
2
|
28.30
|
|
2026-01-16
|
2
|
0
|
2
|
28.10
|
|
2026-01-15
|
1
|
0
|
1
|
28.40
|
|
2026-01-12
|
1
|
0
|
1
|
28.40
|
|
2026-01-09
|
1
|
0
|
1
|
27.95
|
|
2026-01-05
|
1
|
0
|
1
|
28.40
|
|
2026-01-02
|
1
|
0
|
1
|
29.15
|
|
2025-12-29
|
1
|
0
|
1
|
28.00
|
|
2025-12-22
|
1
|
0
|
1
|
28.90
|
|
2025-12-19
|
2
|
0
|
2
|
28.95
|
|
2025-12-01
|
0
|
1
|
-1
|
27.40
|
|
2025-10-30
|
5
|
0
|
5
|
27.20
|
|
2025-10-28
|
0
|
1
|
-1
|
27.20
|
|
2025-10-03
|
0
|
5
|
-5
|
28.60
|
|
2025-10-02
|
5
|
0
|
5
|
28.00
|
|
2025-09-30
|
2
|
0
|
2
|
29.70
|
|
2025-09-24
|
0
|
11
|
-11
|
31.90
|
|
2025-09-23
|
16
|
0
|
16
|
29.00
|
|
2025-09-22
|
1
|
13
|
-12
|
30.05
|
|
2025-09-19
|
0
|
10
|
-10
|
27.50
|
|
2025-07-24
|
0
|
2
|
-2
|
25.10
|
|
2025-07-21
|
0
|
5
|
-5
|
25.15
|
|
2025-06-30
|
0
|
5
|
-5
|
25.20
|
|
2025-06-27
|
5
|
0
|
5
|
25.20
|
|
2025-06-20
|
5
|
0
|
5
|
24.70
|
|
2025-05-21
|
0
|
5
|
-5
|
25.25
|
|
2025-05-15
|
5
|
0
|
5
|
26.55
|
|
2025-04-28
|
0
|
10
|
-10
|
27.95
|
|
2025-04-08
|
10
|
15
|
-5
|
24.00
|
|
2025-03-28
|
5
|
0
|
5
|
26.70
|
|
2025-03-20
|
5
|
1
|
4
|
26.80
|
|
2025-03-10
|
0
|
0
|
0
|
25.70
|
|
2025-02-25
|
0
|
1
|
-1
|
26.60
|
|
2025-02-24
|
5
|
0
|
5
|
26.10
|
|
2025-01-08
|
1
|
1
|
0
|
28.35
|
|
2025-01-03
|
5
|
0
|
5
|
27.50
|
|
2025-01-02
|
0
|
1
|
-1
|
27.95
|
|
2024-12-31
|
1
|
0
|
1
|
28.30
|
|
2024-12-30
|
0
|
5
|
-5
|
28.00
|
|
2024-12-26
|
0
|
5
|
-5
|
27.50
|
|
2024-12-24
|
0
|
5
|
-5
|
26.65
|
|
2024-12-17
|
0
|
4
|
-4
|
27.35
|
|
2024-12-16
|
5
|
1
|
4
|
26.50
|
|
2024-12-05
|
5
|
0
|
5
|
27.20
|
|
2024-11-27
|
5
|
0
|
5
|
27.45
|
|
2024-11-26
|
0
|
1
|
-1
|
28.95
|
|
2024-11-25
|
5
|
0
|
5
|
28.10
|
|
2024-10-30
|
0
|
6
|
-6
|
30.30
|
|
2024-10-29
|
0
|
1
|
-1
|
29.70
|
|
2024-10-25
|
5
|
0
|
5
|
29.70
|
|
2024-10-24
|
5
|
0
|
5
|
30.10
|
|
2024-10-16
|
1
|
6
|
-5
|
30.05
|
|
2024-10-14
|
3
|
29
|
-26
|
29.70
|
|
2024-10-11
|
0
|
5
|
-5
|
27.90
|
|
2024-09-26
|
1
|
6
|
-5
|
27.85
|
|
2024-09-20
|
0
|
1
|
-1
|
26.75
|
|
2024-09-18
|
0
|
1
|
-1
|
26.65
|
|
2024-09-13
|
2
|
0
|
2
|
26.55
|
|
2024-09-10
|
5
|
0
|
5
|
26.30
|
|
2024-09-03
|
5
|
1
|
4
|
27.45
|
|
2024-09-02
|
5
|
0
|
5
|
27.45
|
|
2024-08-28
|
3
|
0
|
3
|
29.05
|
|
2024-08-26
|
5
|
0
|
5
|
28.40
|
|
2024-08-15
|
6
|
0
|
6
|
28.10
|
|
2024-08-14
|
5
|
1
|
4
|
28.30
|
|
2024-08-12
|
0
|
10
|
-10
|
28.10
|
|
2024-08-07
|
0
|
10
|
-10
|
26.00
|
|
2024-08-06
|
10
|
0
|
10
|
24.50
|
|
2024-08-05
|
10
|
5
|
5
|
26.15
|
|
2024-08-02
|
5
|
0
|
5
|
29.05
|
|
2024-07-31
|
2
|
10
|
-8
|
29.55
|
|
2024-07-29
|
10
|
0
|
10
|
28.50
|
|
2024-07-23
|
4
|
0
|
4
|
30.55
|
|
2024-07-18
|
4
|
0
|
4
|
31.75
|
|
2024-07-16
|
0
|
18
|
-18
|
34.30
|
|
2024-07-15
|
0
|
5
|
-5
|
31.20
|
|
2024-07-12
|
5
|
0
|
5
|
30.40
|
|
2024-06-11
|
4
|
21
|
-17
|
32.50
|
| 合計 | 240 | 270 | -30 | |
