| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
54
|
-54
|
19.10
|
|
2026-06-04
|
0
|
13
|
-13
|
20.50
|
|
2026-06-01
|
0
|
30
|
-30
|
19.80
|
|
2026-05-29
|
1
|
15
|
-14
|
19.40
|
|
2026-05-25
|
0
|
32
|
-32
|
16.55
|
|
2026-05-20
|
5
|
0
|
5
|
15.30
|
|
2026-03-17
|
7
|
2
|
5
|
15.60
|
|
2026-02-24
|
5
|
18
|
-13
|
19.10
|
|
2026-02-23
|
0
|
11
|
-11
|
18.80
|
|
2026-01-30
|
16
|
0
|
16
|
17.80
|
|
2026-01-29
|
15
|
1
|
14
|
18.00
|
|
2026-01-13
|
1
|
11
|
-10
|
19.60
|
|
2026-01-07
|
18
|
5
|
13
|
19.50
|
|
2025-12-30
|
2
|
0
|
2
|
18.10
|
|
2025-12-19
|
0
|
8
|
-8
|
17.70
|
|
2025-12-11
|
3
|
10
|
-7
|
19.90
|
|
2025-12-09
|
2
|
18
|
-16
|
19.40
|
|
2025-12-05
|
0
|
16
|
-16
|
20.65
|
|
2025-12-02
|
1
|
15
|
-14
|
21.20
|
|
2025-11-10
|
0
|
34
|
-34
|
20.45
|
|
2025-11-07
|
43
|
1
|
42
|
22.25
|
|
2025-11-04
|
0
|
79
|
-79
|
19.40
|
|
2025-10-31
|
3
|
13
|
-10
|
16.05
|
|
2025-10-28
|
1
|
1
|
0
|
15.25
|
|
2025-10-17
|
5
|
6
|
-1
|
15.60
|
|
2025-10-16
|
1
|
0
|
1
|
15.35
|
|
2025-10-13
|
1
|
0
|
1
|
16.35
|
|
2025-10-08
|
3
|
0
|
3
|
16.25
|
|
2025-10-01
|
12
|
0
|
12
|
13.00
|
|
2025-09-30
|
7
|
0
|
7
|
13.00
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-22
|
0
|
4
|
-4
|
13.50
|
|
2025-09-19
|
3
|
0
|
3
|
13.35
|
|
2025-09-05
|
35
|
0
|
35
|
7.62
|
|
2025-09-04
|
5
|
4
|
1
|
7.56
|
|
2025-09-03
|
1
|
4
|
-3
|
7.48
|
|
2025-09-02
|
6
|
0
|
6
|
7.44
|
|
2025-09-01
|
5
|
1
|
4
|
7.45
|
|
2025-08-29
|
2
|
1
|
1
|
7.44
|
|
2025-08-28
|
4
|
5
|
-1
|
7.39
|
|
2025-08-27
|
3
|
1
|
2
|
7.45
|
|
2025-08-26
|
3
|
1
|
2
|
7.31
|
|
2025-08-25
|
3
|
0
|
3
|
7.36
|
|
2025-08-22
|
1
|
0
|
1
|
7.39
|
|
2025-08-21
|
2
|
0
|
2
|
7.38
|
|
2025-08-20
|
12
|
9
|
3
|
7.38
|
|
2025-08-19
|
3
|
0
|
3
|
7.49
|
|
2025-08-15
|
15
|
0
|
15
|
7.56
|
|
2025-08-14
|
6
|
0
|
6
|
7.43
|
|
2025-08-13
|
9
|
16
|
-7
|
7.55
|
|
2025-08-12
|
1
|
0
|
1
|
7.56
|
|
2025-08-11
|
11
|
0
|
11
|
7.39
|
|
2025-08-07
|
4
|
0
|
4
|
7.34
|
|
2025-08-06
|
16
|
4
|
12
|
7.34
|
|
2025-08-05
|
30
|
0
|
30
|
7.25
|
|
2025-08-04
|
3
|
0
|
3
|
7.27
|
|
2025-08-01
|
30
|
0
|
30
|
7.25
|
|
2025-07-31
|
23
|
0
|
23
|
7.39
|
|
2025-07-30
|
2
|
0
|
2
|
7.50
|
|
2025-07-29
|
7
|
0
|
7
|
7.49
|
|
2025-07-28
|
1
|
14
|
-13
|
7.60
|
|
2025-07-24
|
2
|
1
|
1
|
7.41
|
|
2025-07-23
|
0
|
2
|
-2
|
7.39
|
|
2025-07-22
|
12
|
0
|
12
|
7.23
|
|
2025-07-21
|
7
|
0
|
7
|
7.39
|
|
2025-07-18
|
1
|
4
|
-3
|
7.39
|
|
2025-07-17
|
0
|
2
|
-2
|
7.30
|
|
2025-07-16
|
2
|
0
|
2
|
7.25
|
|
2025-07-15
|
0
|
2
|
-2
|
7.21
|
|
2025-07-10
|
11
|
0
|
11
|
7.15
|
|
2025-07-03
|
0
|
0
|
0
|
6.30
|
|
2025-06-27
|
20
|
0
|
20
|
6.18
|
|
2025-06-26
|
0
|
1
|
-1
|
6.22
|
|
2025-06-24
|
10
|
2
|
8
|
6.10
|
|
2025-06-23
|
0
|
1
|
-1
|
6.05
|
|
2025-06-20
|
0
|
1
|
-1
|
6.24
|
|
2025-06-17
|
0
|
1
|
-1
|
6.10
|
|
2025-06-16
|
0
|
1
|
-1
|
6.19
|
|
2025-06-13
|
10
|
0
|
10
|
6.05
|
|
2025-06-09
|
1
|
0
|
1
|
6.25
|
|
2025-06-06
|
0
|
1
|
-1
|
6.25
|
|
2025-06-04
|
5
|
2
|
3
|
6.35
|
|
2025-06-03
|
0
|
1
|
-1
|
6.07
|
|
2025-05-28
|
1
|
0
|
1
|
6.41
|
|
2025-05-27
|
2
|
0
|
2
|
6.35
|
|
2025-05-26
|
1
|
0
|
1
|
6.50
|
|
2025-05-23
|
0
|
4
|
-4
|
6.50
|
|
2025-05-22
|
2
|
0
|
2
|
6.46
|
|
2025-05-21
|
1
|
0
|
1
|
6.45
|
|
2025-05-20
|
1
|
0
|
1
|
6.56
|
|
2025-05-13
|
0
|
2
|
-2
|
6.70
|
|
2025-05-12
|
1
|
0
|
1
|
6.47
|
|
2025-05-08
|
1
|
0
|
1
|
6.32
|
|
2025-05-02
|
0
|
0
|
0
|
6.35
|
|
2025-04-30
|
0
|
0
|
0
|
6.36
|
|
2025-04-18
|
0
|
1
|
-1
|
7.11
|
|
2025-04-10
|
0
|
6
|
-6
|
5.90
|
|
2025-04-02
|
2
|
0
|
2
|
7.06
|
|
2025-03-31
|
0
|
3
|
-3
|
6.99
|
|
2025-03-25
|
16
|
0
|
16
|
8.10
|
|
2025-03-24
|
4
|
0
|
4
|
8.14
|
|
2025-03-21
|
0
|
19
|
-19
|
8.51
|
|
2025-03-12
|
0
|
5
|
-5
|
8.25
|
|
2025-01-13
|
0
|
4
|
-4
|
15.20
|
|
2025-01-08
|
0
|
1
|
-1
|
15.90
|
|
2024-11-14
|
2
|
0
|
2
|
15.90
|
|
2024-10-22
|
5
|
0
|
5
|
18.30
|
|
2024-10-18
|
5
|
0
|
5
|
17.95
|
|
2024-10-07
|
20
|
1
|
19
|
19.05
|
|
2024-09-18
|
0
|
4
|
-4
|
18.45
|
|
2024-09-11
|
0
|
5
|
-5
|
18.30
|
|
2024-09-04
|
6
|
0
|
6
|
17.95
|
|
2024-08-27
|
0
|
2
|
-2
|
19.50
|
|
2024-08-07
|
0
|
9
|
-9
|
18.95
|
|
2024-07-18
|
13
|
0
|
13
|
24.10
|
|
2024-07-04
|
41
|
7
|
34
|
24.85
|
|
2024-06-24
|
1
|
11
|
-10
|
21.00
|
|
2024-06-19
|
22
|
0
|
22
|
20.00
|
|
2024-06-14
|
9
|
3
|
6
|
20.25
|
| 合計 | 636 | 566 | 70 | |
