點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

譁裕 (3419) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
21.2% (7/33 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 3%
10日大漲率 6.1%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
14.20
2026-05-12
10
0
10
14.15
2026-04-24
0
20
-20
16.30
2026-03-04
0
12
-12
15.75
2026-02-11
4
10
-6
15.30
2026-01-22
18
0
18
14.80
2025-12-22
8
0
8
12.75
2025-12-16
0
6
-6
13.15
2025-12-09
0
1
-1
13.00
2025-12-02
0
1
-1
12.80
2025-12-01
3
0
3
12.85
2025-11-28
2
0
2
12.90
2025-11-03
0
6
-6
13.55
2025-10-30
1
17
-16
14.60
2025-10-29
1
6
-5
13.60
2025-10-28
2
0
2
13.85
2025-10-27
3
0
3
13.90
2025-10-21
0
5
-5
14.00
2025-10-20
0
10
-10
14.10
2025-10-17
0
12
-12
14.10
2025-10-14
3
10
-7
13.95
2025-10-13
5
0
5
14.00
2025-09-22
0
2
-2
13.05
2025-09-16
0
5
-5
12.95
2025-09-09
6
0
6
13.20
2025-09-08
0
15
-15
13.15
2025-08-01
3
0
3
12.95
2025-07-28
5
0
5
12.75
2025-07-24
0
2
-2
12.75
2025-07-16
2
0
2
13.05
2025-07-11
5
0
5
13.25
2025-06-20
3
0
3
12.50
2025-06-19
7
0
7
12.50
2025-06-03
5
0
5
13.10
2025-05-28
3
0
3
14.00
2025-05-26
0
17
-17
14.15
2025-05-05
0
3
-3
14.30
2025-04-18
0
8
-8
14.70
2025-04-08
2
38
-36
15.20
2025-03-24
13
0
13
17.10
2025-03-17
2
5
-3
16.80
2025-03-14
3
0
3
17.10
2025-03-06
0
1
-1
17.70
2025-01-08
1
30
-29
18.20
2025-01-07
10
40
-30
18.30
2025-01-06
271
60
211
19.10
2024-12-19
0
10
-10
17.10
2024-12-05
14
0
14
18.70
2024-11-08
5
143
-138
18.40
2024-08-16
11
0
11
17.15
2024-07-04
0
135
-135
19.55
2024-07-03
120
0
120
2024-06-17
1
34
-33
18.25
2024-06-14
1
40
-39
17.75
合計 563 704 -141