| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
1935.00
|
|
2026-05-15
|
7
|
20
|
-13
|
1690.00
|
|
2026-05-14
|
13
|
27
|
-14
|
1625.00
|
|
2026-05-11
|
42
|
8
|
34
|
1820.00
|
|
2026-05-08
|
1
|
43
|
-42
|
1655.00
|
|
2026-04-28
|
44
|
10
|
34
|
1620.00
|
|
2026-04-20
|
7
|
34
|
-27
|
1695.00
|
|
2026-04-16
|
23
|
3
|
20
|
1750.00
|
|
2026-04-15
|
3
|
22
|
-19
|
1740.00
|
|
2026-04-14
|
6
|
32
|
-26
|
1730.00
|
|
2026-04-08
|
51
|
11
|
40
|
1790.00
|
|
2026-04-02
|
13
|
66
|
-53
|
1495.00
|
|
2026-04-01
|
69
|
11
|
58
|
1495.00
|
|
2026-03-30
|
7
|
58
|
-51
|
1580.00
|
|
2026-03-27
|
64
|
16
|
48
|
1665.00
|
|
2026-03-25
|
4
|
0
|
4
|
1410.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1450.00
|
|
2026-03-19
|
6
|
58
|
-52
|
1400.00
|
|
2026-03-12
|
54
|
0
|
54
|
1350.00
|
|
2026-03-11
|
5
|
0
|
5
|
1265.00
|
|
2026-03-06
|
3
|
62
|
-59
|
1310.00
|
|
2026-03-05
|
1
|
12
|
-11
|
1380.00
|
|
2026-03-03
|
39
|
27
|
12
|
1695.00
|
|
2026-02-11
|
4
|
0
|
4
|
1400.00
|
|
2026-02-06
|
9
|
1
|
8
|
1255.00
|
|
2026-01-05
|
28
|
18
|
10
|
766.00
|
|
2025-12-30
|
41
|
1
|
40
|
696.00
|
|
2025-12-18
|
2
|
42
|
-40
|
590.00
|
|
2025-12-17
|
53
|
12
|
41
|
614.00
|
|
2025-12-16
|
4
|
84
|
-80
|
614.00
|
|
2025-11-26
|
25
|
17
|
8
|
490.50
|
|
2025-11-19
|
54
|
3
|
51
|
443.00
|
|
2025-11-18
|
23
|
6
|
17
|
446.00
|
|
2025-10-14
|
14
|
76
|
-62
|
424.50
|
|
2025-10-09
|
21
|
10
|
11
|
469.50
|
|
2025-10-08
|
70
|
11
|
59
|
465.00
|
|
2025-10-02
|
2
|
68
|
-66
|
442.50
|
|
2025-09-22
|
53
|
32
|
21
|
462.00
|
|
2025-09-19
|
33
|
6
|
27
|
438.50
|
|
2025-09-15
|
10
|
80
|
-70
|
428.50
|
|
2025-09-04
|
90
|
16
|
74
|
431.00
|
|
2025-09-01
|
8
|
37
|
-29
|
387.00
|
|
2025-08-22
|
32
|
1
|
31
|
344.50
|
|
2025-08-18
|
0
|
21
|
-21
|
346.00
|
|
2025-08-15
|
4
|
0
|
4
|
348.50
|
|
2025-08-14
|
20
|
0
|
20
|
349.00
|
|
2025-08-08
|
10
|
1
|
9
|
342.50
|
|
2025-08-05
|
7
|
43
|
-36
|
338.00
|
|
2025-07-30
|
50
|
11
|
39
|
324.00
|
|
2025-07-28
|
7
|
1
|
6
|
322.50
|
|
2025-07-18
|
0
|
52
|
-52
|
360.00
|
|
2025-07-11
|
60
|
11
|
49
|
347.00
|
|
2025-07-09
|
18
|
93
|
-75
|
335.00
|
|
2025-07-08
|
30
|
10
|
20
|
331.00
|
|
2025-07-04
|
63
|
12
|
51
|
333.00
|
|
2025-07-01
|
16
|
64
|
-48
|
346.50
|
|
2025-06-27
|
12
|
69
|
-57
|
370.50
|
|
2025-06-26
|
17
|
2
|
15
|
337.00
|
|
2025-06-25
|
67
|
2
|
65
|
342.50
|
|
2025-06-18
|
7
|
12
|
-5
|
327.50
|
|
2025-06-06
|
21
|
39
|
-18
|
331.00
|
|
2025-06-04
|
33
|
10
|
23
|
331.00
|
|
2025-05-26
|
1
|
42
|
-41
|
330.00
|
|
2025-05-19
|
48
|
6
|
42
|
352.00
|
|
2025-05-12
|
6
|
34
|
-28
|
359.00
|
|
2025-05-09
|
28
|
5
|
23
|
351.50
|
|
2025-05-07
|
1
|
44
|
-43
|
361.00
|
|
2025-05-06
|
46
|
4
|
42
|
370.00
|
|
2025-04-30
|
15
|
83
|
-68
|
377.50
|
|
2025-04-25
|
65
|
9
|
56
|
387.50
|
|
2025-04-24
|
29
|
7
|
22
|
384.00
|
|
2025-04-22
|
15
|
91
|
-76
|
355.00
|
|
2025-04-14
|
27
|
3
|
24
|
383.00
|
|
2025-04-11
|
69
|
12
|
57
|
366.50
|
|
2025-04-08
|
18
|
99
|
-81
|
349.50
|
|
2025-04-01
|
91
|
14
|
77
|
402.50
|
|
2025-03-28
|
9
|
85
|
-76
|
429.50
|
|
2025-03-03
|
49
|
10
|
39
|
443.50
|
|
2025-02-27
|
2
|
39
|
-37
|
435.00
|
|
2025-02-11
|
47
|
3
|
44
|
411.50
|
|
2025-02-10
|
41
|
12
|
29
|
403.50
|
|
2025-02-05
|
63
|
13
|
50
|
433.00
|
|
2025-02-04
|
15
|
71
|
-56
|
431.50
|
|
2024-12-31
|
18
|
0
|
18
|
328.00
|
|
2024-12-30
|
7
|
0
|
7
|
324.00
|
|
2024-12-26
|
22
|
3
|
19
|
326.00
|
|
2024-12-25
|
46
|
7
|
39
|
330.00
|
|
2024-12-24
|
5
|
14
|
-9
|
319.00
|
|
2024-12-23
|
14
|
3
|
11
|
315.50
|
|
2024-11-11
|
1
|
19
|
-18
|
303.50
|
|
2024-10-21
|
3
|
15
|
-12
|
309.00
|
|
2024-10-16
|
6
|
1
|
5
|
319.50
|
|
2024-09-30
|
3
|
59
|
-56
|
324.50
|
|
2024-09-27
|
15
|
5
|
10
|
330.50
|
|
2024-09-25
|
8
|
29
|
-21
|
344.50
|
|
2024-09-23
|
30
|
9
|
21
|
347.00
|
|
2024-09-06
|
40
|
2
|
38
|
333.50
|
|
2024-09-04
|
30
|
14
|
16
|
330.00
|
|
2024-08-27
|
25
|
10
|
15
|
338.00
|
|
2024-08-23
|
2
|
16
|
-14
|
330.50
|
|
2024-08-12
|
7
|
29
|
-22
|
309.50
|
|
2024-08-07
|
22
|
6
|
16
|
288.00
|
|
2024-07-18
|
4
|
17
|
-13
|
311.50
|
|
2024-07-12
|
14
|
26
|
-12
|
291.00
|
|
2024-07-11
|
21
|
2
|
19
|
299.50
|
|
2024-06-28
|
0
|
9
|
-9
|
289.00
|
| 合計 | 2510 | 2502 | 8 | |
