| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
28.35
|
|
2026-05-21
|
0
|
7
|
-7
|
28.95
|
|
2026-05-20
|
0
|
3
|
-3
|
27.25
|
|
2026-05-19
|
5
|
0
|
5
|
27.70
|
|
2026-05-15
|
13
|
0
|
13
|
28.35
|
|
2026-05-14
|
3
|
0
|
3
|
28.25
|
|
2026-05-13
|
4
|
0
|
4
|
28.50
|
|
2026-05-07
|
3
|
0
|
3
|
29.55
|
|
2026-05-05
|
15
|
40
|
-25
|
30.80
|
|
2026-05-04
|
25
|
0
|
25
|
30.85
|
|
2026-04-27
|
0
|
2
|
-2
|
26.80
|
|
2026-04-23
|
0
|
4
|
-4
|
27.60
|
|
2026-04-21
|
5
|
0
|
5
|
27.20
|
|
2026-04-15
|
2
|
0
|
2
|
26.20
|
|
2026-03-31
|
2
|
0
|
2
|
25.20
|
|
2026-03-23
|
0
|
1
|
-1
|
26.20
|
|
2026-03-13
|
1
|
0
|
1
|
25.65
|
|
2026-02-04
|
1
|
0
|
1
|
27.20
|
|
2025-12-30
|
1
|
0
|
1
|
25.30
|
|
2025-12-26
|
1
|
0
|
1
|
25.25
|
|
2025-12-24
|
0
|
1
|
-1
|
25.30
|
|
2025-12-19
|
0
|
0
|
0
|
25.30
|
|
2025-12-18
|
1
|
0
|
1
|
25.30
|
|
2025-11-28
|
0
|
0
|
0
|
25.75
|
|
2025-10-28
|
0
|
0
|
0
|
26.20
|
|
2025-10-27
|
0
|
0
|
0
|
26.20
|
|
2025-10-15
|
2
|
0
|
2
|
26.40
|
|
2025-09-17
|
0
|
0
|
0
|
25.65
|
|
2025-08-01
|
0
|
0
|
0
|
25.55
|
|
2025-07-28
|
1
|
0
|
1
|
25.80
|
|
2025-07-14
|
0
|
0
|
0
|
25.85
|
|
2025-06-13
|
0
|
1
|
-1
|
27.55
|
|
2025-06-04
|
1
|
0
|
1
|
29.30
|
|
2025-03-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-24
|
0
|
4
|
-4
|
32.95
|
|
2025-02-21
|
0
|
13
|
-13
|
32.90
|
|
2025-02-19
|
0
|
2
|
-2
|
32.50
|
|
2025-02-18
|
0
|
2
|
-2
|
32.45
|
|
2025-02-17
|
1
|
13
|
-12
|
32.55
|
|
2025-02-14
|
0
|
4
|
-4
|
32.25
|
|
2025-02-11
|
0
|
21
|
-21
|
32.50
|
|
2025-01-15
|
1
|
0
|
1
|
30.70
|
|
2024-12-19
|
4
|
0
|
4
|
30.65
|
|
2024-12-18
|
1
|
0
|
1
|
30.80
|
|
2024-12-16
|
4
|
0
|
4
|
30.95
|
|
2024-12-11
|
7
|
0
|
7
|
32.25
|
|
2024-12-04
|
1
|
0
|
1
|
32.05
|
|
2024-12-03
|
3
|
0
|
3
|
31.95
|
|
2024-12-02
|
3
|
0
|
3
|
31.95
|
|
2024-11-28
|
8
|
0
|
8
|
31.85
|
|
2024-11-27
|
3
|
0
|
3
|
32.20
|
|
2024-11-22
|
8
|
0
|
8
|
32.50
|
|
2024-11-21
|
6
|
0
|
6
|
32.45
|
|
2024-11-20
|
1
|
0
|
1
|
32.60
|
|
2024-11-19
|
0
|
0
|
0
|
32.80
|
|
2024-11-18
|
1
|
0
|
1
|
32.45
|
|
2024-11-13
|
3
|
0
|
3
|
33.20
|
|
2024-11-12
|
3
|
0
|
3
|
33.40
|
|
2024-11-11
|
2
|
0
|
2
|
33.80
|
|
2024-11-08
|
3
|
0
|
3
|
33.55
|
|
2024-11-06
|
2
|
0
|
2
|
33.50
|
|
2024-11-05
|
0
|
0
|
0
|
33.85
|
|
2024-10-28
|
1
|
0
|
1
|
33.50
|
|
2024-10-25
|
1
|
0
|
1
|
33.65
|
|
2024-10-21
|
1
|
3
|
-2
|
32.80
|
|
2024-10-16
|
0
|
1
|
-1
|
32.30
|
|
2024-08-21
|
0
|
2
|
-2
|
35.45
|
|
2024-07-15
|
0
|
5
|
-5
|
38.05
|
|
2024-07-11
|
8
|
1
|
7
|
39.75
|
|
2024-07-01
|
2
|
0
|
2
|
41.95
|
|
2024-06-27
|
0
|
1
|
-1
|
42.00
|
|
2024-06-21
|
0
|
2
|
-2
|
42.10
|
| 合計 | 169 | 134 | 35 | |
