| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
40.10
|
|
2026-06-04
|
10
|
0
|
10
|
40.80
|
|
2026-06-03
|
10
|
2
|
8
|
42.05
|
|
2026-05-29
|
10
|
1
|
9
|
38.50
|
|
2026-05-26
|
5
|
0
|
5
|
33.20
|
|
2026-05-15
|
5
|
0
|
5
|
29.00
|
|
2026-05-14
|
7
|
1
|
6
|
29.95
|
|
2026-05-08
|
5
|
0
|
5
|
30.05
|
|
2026-04-27
|
1
|
0
|
1
|
29.45
|
|
2026-04-24
|
6
|
0
|
6
|
29.65
|
|
2026-04-23
|
16
|
1
|
15
|
29.85
|
|
2026-04-20
|
6
|
1
|
5
|
30.80
|
|
2026-04-17
|
11
|
1
|
10
|
31.40
|
|
2026-04-16
|
10
|
0
|
10
|
31.60
|
|
2026-04-13
|
5
|
0
|
5
|
31.05
|
|
2026-04-01
|
1
|
0
|
1
|
30.70
|
|
2026-03-27
|
5
|
0
|
5
|
31.10
|
|
2026-03-26
|
2
|
0
|
2
|
31.30
|
|
2026-03-11
|
5
|
0
|
5
|
32.80
|
|
2026-03-09
|
5
|
0
|
5
|
32.10
|
|
2026-03-06
|
5
|
0
|
5
|
33.45
|
|
2026-03-05
|
1
|
0
|
1
|
34.00
|
|
2026-02-04
|
5
|
0
|
5
|
35.15
|
|
2026-01-15
|
10
|
0
|
10
|
38.35
|
|
2026-01-14
|
10
|
0
|
10
|
38.10
|
|
2026-01-13
|
10
|
0
|
10
|
37.35
|
|
2026-01-12
|
10
|
0
|
10
|
38.60
|
|
2026-01-09
|
10
|
0
|
10
|
37.95
|
|
2026-01-08
|
9
|
1
|
8
|
39.30
|
|
2025-12-30
|
0
|
60
|
-60
|
39.35
|
|
2025-12-29
|
35
|
11
|
24
|
38.50
|
|
2025-12-24
|
30
|
1
|
29
|
40.65
|
|
2025-12-19
|
23
|
64
|
-41
|
42.45
|
|
2025-12-18
|
20
|
4
|
16
|
39.90
|
|
2025-12-17
|
24
|
2
|
22
|
36.30
|
|
2025-12-15
|
4
|
0
|
4
|
34.20
|
|
2025-12-12
|
11
|
26
|
-15
|
34.25
|
|
2025-12-11
|
2
|
0
|
2
|
32.50
|
|
2025-12-10
|
9
|
0
|
9
|
32.10
|
|
2025-12-01
|
8
|
1
|
7
|
31.85
|
|
2025-11-26
|
2
|
5
|
-3
|
32.20
|
|
2025-11-24
|
1
|
0
|
1
|
32.00
|
|
2025-11-21
|
5
|
0
|
5
|
31.95
|
|
2025-10-30
|
6
|
0
|
6
|
32.70
|
|
2025-10-29
|
6
|
0
|
6
|
32.15
|
|
2025-10-28
|
8
|
0
|
8
|
32.05
|
|
2025-10-27
|
6
|
3
|
3
|
32.40
|
|
2025-10-23
|
6
|
0
|
6
|
32.30
|
|
2025-10-16
|
1
|
0
|
1
|
33.00
|
|
2025-10-15
|
5
|
0
|
5
|
32.50
|
|
2025-10-09
|
5
|
0
|
5
|
32.50
|
|
2025-10-08
|
4
|
0
|
4
|
33.80
|
|
2025-10-07
|
1
|
7
|
-6
|
35.35
|
|
2025-10-03
|
5
|
8
|
-3
|
33.70
|
|
2025-10-02
|
4
|
0
|
4
|
33.70
|
|
2025-10-01
|
0
|
6
|
-6
|
34.20
|
|
2025-09-19
|
0
|
2
|
-2
|
32.20
|
|
2025-09-18
|
9
|
1
|
8
|
32.80
|
|
2025-09-08
|
1
|
0
|
1
|
32.00
|
|
2025-09-02
|
0
|
1
|
-1
|
30.70
|
|
2025-08-14
|
1
|
2
|
-1
|
31.80
|
|
2025-07-25
|
6
|
0
|
6
|
31.55
|
|
2025-07-09
|
1
|
0
|
1
|
30.30
|
|
2025-06-30
|
0
|
1
|
-1
|
31.80
|
|
2025-06-26
|
0
|
2
|
-2
|
32.15
|
|
2025-05-05
|
1
|
0
|
1
|
35.50
|
|
2025-04-18
|
3
|
0
|
3
|
30.70
|
|
2025-03-24
|
11
|
0
|
11
|
41.70
|
|
2025-03-19
|
0
|
4
|
-4
|
41.20
|
|
2025-03-07
|
6
|
15
|
-9
|
43.80
|
|
2025-02-27
|
9
|
1
|
8
|
46.90
|
|
2025-02-25
|
2
|
0
|
2
|
47.25
|
|
2024-12-23
|
0
|
2
|
-2
|
47.20
|
|
2024-12-18
|
0
|
2
|
-2
|
47.15
|
|
2024-12-16
|
5
|
3
|
2
|
47.25
|
|
2024-12-04
|
0
|
4
|
-4
|
53.60
|
|
2024-12-03
|
4
|
0
|
4
|
52.70
|
|
2024-11-06
|
32
|
10
|
22
|
60.50
|
|
2024-10-30
|
23
|
5
|
18
|
60.60
|
|
2024-10-23
|
55
|
30
|
25
|
67.10
|
|
2024-10-16
|
4
|
27
|
-23
|
55.10
|
|
2024-10-11
|
35
|
9
|
26
|
57.70
|
|
2024-10-09
|
53
|
4
|
49
|
58.80
|
|
2024-10-08
|
18
|
3
|
15
|
56.50
|
|
2024-09-20
|
0
|
65
|
-65
|
52.40
|
|
2024-09-18
|
1
|
7
|
-6
|
52.30
|
|
2024-09-10
|
7
|
0
|
7
|
51.90
|
|
2024-08-28
|
1
|
0
|
1
|
53.60
|
|
2024-08-16
|
57
|
4
|
53
|
57.00
|
|
2024-08-02
|
32
|
0
|
32
|
52.10
|
|
2024-07-30
|
18
|
0
|
18
|
53.90
|
|
2024-07-29
|
36
|
1
|
35
|
52.50
|
|
2024-07-26
|
60
|
0
|
60
|
54.90
|
|
2024-07-23
|
109
|
8
|
101
|
56.40
|
|
2024-07-22
|
16
|
2
|
14
|
55.60
|
|
2024-07-19
|
134
|
1
|
133
|
54.00
|
|
2024-07-18
|
30
|
4
|
26
|
56.00
|
|
2024-07-16
|
48
|
2
|
46
|
52.50
|
|
2024-07-12
|
4
|
75
|
-71
|
51.90
|
|
2024-07-09
|
6
|
38
|
-32
|
56.80
|
|
2024-07-05
|
42
|
14
|
28
|
66.40
|
|
2024-07-04
|
151
|
6
|
145
|
60.40
|
|
2024-06-11
|
6
|
91
|
-85
|
45.45
|
| 合計 | 1474 | 653 | 821 | |
