| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
10.35
|
|
2026-06-04
|
6
|
0
|
6
|
10.00
|
|
2026-06-03
|
3
|
0
|
3
|
10.00
|
|
2026-06-02
|
3
|
0
|
3
|
10.20
|
|
2026-06-01
|
3
|
0
|
3
|
9.80
|
|
2026-05-29
|
33
|
0
|
33
|
10.35
|
|
2026-05-28
|
0
|
0
|
0
|
9.95
|
|
2026-05-27
|
10
|
0
|
10
|
9.96
|
|
2026-05-26
|
7
|
0
|
7
|
9.98
|
|
2026-05-22
|
6
|
0
|
6
|
10.40
|
|
2026-05-21
|
2
|
0
|
2
|
9.96
|
|
2026-05-20
|
0
|
0
|
0
|
10.00
|
|
2026-05-19
|
10
|
0
|
10
|
10.00
|
|
2026-05-18
|
2
|
0
|
2
|
10.05
|
|
2026-05-13
|
0
|
1
|
-1
|
10.80
|
|
2026-05-12
|
1
|
0
|
1
|
10.85
|
|
2026-05-11
|
33
|
0
|
33
|
10.95
|
|
2026-05-08
|
12
|
0
|
12
|
10.50
|
|
2026-05-07
|
19
|
0
|
19
|
10.25
|
|
2026-05-06
|
2
|
0
|
2
|
10.30
|
|
2026-05-05
|
43
|
0
|
43
|
10.35
|
|
2026-05-04
|
10
|
0
|
10
|
10.40
|
|
2026-04-30
|
8
|
0
|
8
|
10.30
|
|
2026-04-29
|
6
|
0
|
6
|
10.35
|
|
2026-04-28
|
26
|
0
|
26
|
10.35
|
|
2026-04-27
|
15
|
0
|
15
|
10.35
|
|
2026-04-24
|
11
|
0
|
11
|
10.35
|
|
2026-04-23
|
32
|
0
|
32
|
10.35
|
|
2026-04-22
|
15
|
1
|
14
|
10.35
|
|
2026-04-21
|
15
|
0
|
15
|
10.20
|
|
2026-04-20
|
35
|
0
|
35
|
10.20
|
|
2026-03-27
|
0
|
0
|
0
|
10.55
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
|
|
2026-01-28
|
0
|
0
|
0
|
10.10
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-11-03
|
0
|
1
|
-1
|
13.55
|
|
2025-10-28
|
0
|
0
|
0
|
15.20
|
|
2025-10-20
|
0
|
1
|
-1
|
14.40
|
|
2025-09-16
|
0
|
0
|
0
|
7.76
|
|
2025-09-08
|
0
|
0
|
0
|
7.94
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-07-29
|
1
|
0
|
1
|
8.97
|
|
2025-07-17
|
0
|
0
|
0
|
8.39
|
|
2025-06-13
|
0
|
0
|
0
|
8.95
|
|
2025-06-04
|
2
|
0
|
2
|
9.40
|
|
2025-05-21
|
0
|
0
|
0
|
9.00
|
|
2025-05-13
|
0
|
0
|
0
|
8.59
|
|
2025-05-12
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
10.00
|
|
2025-02-10
|
0
|
10
|
-10
|
10.50
|
|
2025-01-14
|
5
|
0
|
5
|
9.80
|
|
2025-01-02
|
3
|
0
|
3
|
10.00
|
|
2024-12-31
|
2
|
0
|
2
|
10.40
|
|
2024-12-19
|
0
|
8
|
-8
|
11.40
|
|
2024-12-16
|
0
|
26
|
-26
|
12.30
|
|
2024-12-06
|
0
|
20
|
-20
|
12.55
|
|
2024-12-05
|
0
|
10
|
-10
|
12.65
|
|
2024-11-04
|
1
|
0
|
1
|
13.00
|
|
2024-08-12
|
1
|
0
|
1
|
15.00
|
|
2024-08-08
|
0
|
1
|
-1
|
15.10
|
|
2024-08-02
|
4
|
0
|
4
|
15.25
|
|
2024-08-01
|
1
|
0
|
1
|
15.40
|
|
2024-07-30
|
1
|
0
|
1
|
15.20
|
|
2024-07-29
|
5
|
0
|
5
|
15.50
|
|
2024-07-26
|
3
|
0
|
3
|
15.60
|
|
2024-07-23
|
10
|
0
|
10
|
15.50
|
|
2024-07-22
|
5
|
0
|
5
|
15.30
|
|
2024-07-19
|
11
|
0
|
11
|
15.55
|
|
2024-07-18
|
0
|
6
|
-6
|
15.60
|
|
2024-07-17
|
16
|
1
|
15
|
15.50
|
|
2024-07-15
|
0
|
2
|
-2
|
13.95
|
|
2024-07-08
|
0
|
2
|
-2
|
13.00
|
|
2024-07-04
|
25
|
1
|
24
|
12.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-26
|
21
|
0
|
21
|
11.95
|
|
2024-06-19
|
1
|
1
|
0
|
11.95
|
|
2024-06-14
|
3
|
0
|
3
|
11.50
|
|
2024-06-07
|
1
|
0
|
1
|
11.50
|
|
2024-06-06
|
2
|
0
|
2
|
11.70
|
| 合計 | 515 | 93 | 422 | |
