| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
19
|
14
|
18.70
|
|
2026-06-04
|
4
|
23
|
-19
|
19.40
|
|
2026-06-03
|
0
|
27
|
-27
|
19.05
|
|
2026-06-02
|
42
|
10
|
32
|
18.80
|
|
2026-06-01
|
21
|
34
|
-13
|
19.35
|
|
2026-05-29
|
4
|
34
|
-30
|
18.70
|
|
2026-05-27
|
62
|
3
|
59
|
18.70
|
|
2026-05-12
|
4
|
0
|
4
|
15.10
|
|
2026-05-05
|
0
|
13
|
-13
|
15.40
|
|
2026-04-21
|
0
|
17
|
-17
|
14.60
|
|
2026-03-23
|
2
|
16
|
-14
|
14.10
|
|
2026-03-20
|
15
|
1
|
14
|
15.15
|
|
2026-03-18
|
5
|
0
|
5
|
14.05
|
|
2026-03-16
|
50
|
0
|
50
|
14.00
|
|
2026-03-12
|
5
|
14
|
-9
|
14.05
|
|
2026-03-05
|
8
|
51
|
-43
|
16.70
|
|
2026-03-02
|
2
|
30
|
-28
|
13.25
|
|
2026-02-23
|
41
|
2
|
39
|
12.20
|
|
2026-02-05
|
2
|
0
|
2
|
11.90
|
|
2026-02-04
|
5
|
0
|
5
|
11.95
|
|
2026-02-03
|
0
|
15
|
-15
|
11.90
|
|
2026-01-23
|
15
|
0
|
15
|
12.95
|
|
2026-01-21
|
16
|
3
|
13
|
13.15
|
|
2026-01-19
|
14
|
4
|
10
|
13.25
|
|
2026-01-15
|
67
|
167
|
-100
|
13.50
|
|
2026-01-12
|
7
|
0
|
7
|
10.20
|
|
2026-01-08
|
11
|
0
|
11
|
10.50
|
|
2026-01-07
|
25
|
1
|
24
|
10.75
|
|
2026-01-02
|
0
|
40
|
-40
|
10.00
|
|
2025-12-23
|
10
|
0
|
10
|
10.10
|
|
2025-12-19
|
32
|
2
|
30
|
10.20
|
|
2025-12-02
|
0
|
9
|
-9
|
10.70
|
|
2025-11-24
|
9
|
0
|
9
|
10.10
|
|
2025-11-20
|
0
|
1
|
-1
|
10.15
|
|
2025-11-11
|
2
|
0
|
2
|
10.60
|
|
2025-10-21
|
2
|
0
|
2
|
10.90
|
|
2025-10-08
|
2
|
0
|
2
|
11.15
|
|
2025-10-07
|
2
|
0
|
2
|
11.15
|
|
2025-09-26
|
3
|
0
|
3
|
10.70
|
|
2025-09-16
|
1
|
0
|
1
|
11.45
|
|
2025-09-12
|
2
|
0
|
2
|
11.60
|
|
2025-08-20
|
5
|
0
|
5
|
12.90
|
|
2025-08-18
|
0
|
4
|
-4
|
12.90
|
|
2025-08-15
|
0
|
1
|
-1
|
12.95
|
|
2025-08-11
|
5
|
0
|
5
|
13.25
|
|
2025-08-07
|
7
|
0
|
7
|
13.20
|
|
2025-08-06
|
0
|
2
|
-2
|
13.65
|
|
2025-07-31
|
0
|
2
|
-2
|
13.40
|
|
2025-07-22
|
2
|
0
|
2
|
12.80
|
|
2025-07-18
|
4
|
0
|
4
|
12.65
|
|
2025-07-17
|
18
|
1
|
17
|
12.70
|
|
2025-07-16
|
3
|
0
|
3
|
12.80
|
|
2025-07-15
|
4
|
0
|
4
|
12.75
|
|
2025-07-11
|
19
|
3
|
16
|
12.90
|
|
2025-07-10
|
9
|
0
|
9
|
12.95
|
|
2025-07-07
|
1
|
0
|
1
|
13.20
|
|
2025-07-03
|
5
|
0
|
5
|
13.50
|
|
2025-07-02
|
7
|
0
|
7
|
13.45
|
|
2025-06-30
|
2
|
0
|
2
|
13.50
|
|
2025-06-27
|
11
|
0
|
11
|
13.55
|
|
2025-06-25
|
1
|
0
|
1
|
13.45
|
|
2025-06-24
|
14
|
0
|
14
|
13.40
|
|
2025-06-20
|
5
|
1
|
4
|
13.50
|
|
2025-06-19
|
0
|
0
|
0
|
13.50
|
|
2025-06-18
|
15
|
0
|
15
|
13.55
|
|
2025-06-17
|
1
|
0
|
1
|
13.55
|
|
2025-06-16
|
4
|
0
|
4
|
13.60
|
|
2025-06-13
|
5
|
0
|
5
|
13.85
|
|
2025-05-22
|
5
|
0
|
5
|
14.85
|
|
2025-05-20
|
0
|
0
|
0
|
14.75
|
|
2025-05-05
|
0
|
40
|
-40
|
14.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
5
|
-5
|
20.55
|
|
2025-02-03
|
2
|
0
|
2
|
20.10
|
|
2024-12-26
|
0
|
8
|
-8
|
19.55
|
|
2024-12-24
|
0
|
10
|
-10
|
19.65
|
|
2024-12-06
|
0
|
3
|
-3
|
20.45
|
|
2024-12-05
|
0
|
3
|
-3
|
20.70
|
|
2024-12-04
|
0
|
2
|
-2
|
20.40
|
|
2024-12-03
|
0
|
4
|
-4
|
20.40
|
|
2024-12-02
|
0
|
2
|
-2
|
20.20
|
|
2024-11-28
|
0
|
9
|
-9
|
20.65
|
|
2024-11-27
|
2
|
4
|
-2
|
20.50
|
|
2024-11-26
|
0
|
6
|
-6
|
20.55
|
|
2024-11-22
|
0
|
6
|
-6
|
20.40
|
|
2024-11-21
|
0
|
4
|
-4
|
20.40
|
|
2024-11-20
|
2
|
10
|
-8
|
20.40
|
|
2024-11-19
|
0
|
10
|
-10
|
20.30
|
|
2024-11-18
|
0
|
11
|
-11
|
20.00
|
|
2024-11-13
|
0
|
7
|
-7
|
20.60
|
|
2024-11-11
|
1
|
5
|
-4
|
20.80
|
|
2024-11-01
|
0
|
5
|
-5
|
22.55
|
|
2024-10-30
|
4
|
0
|
4
|
22.35
|
|
2024-10-28
|
0
|
8
|
-8
|
22.95
|
|
2024-10-25
|
0
|
13
|
-13
|
23.20
|
|
2024-10-24
|
0
|
12
|
-12
|
23.15
|
|
2024-10-23
|
0
|
6
|
-6
|
23.10
|
|
2024-10-22
|
0
|
4
|
-4
|
23.05
|
|
2024-10-21
|
0
|
14
|
-14
|
23.10
|
|
2024-10-18
|
3
|
10
|
-7
|
23.00
|
|
2024-10-17
|
3
|
17
|
-14
|
23.10
|
|
2024-10-16
|
6
|
47
|
-41
|
23.25
|
|
2024-09-09
|
0
|
20
|
-20
|
24.00
|
|
2024-09-06
|
0
|
3
|
-3
|
23.85
|
|
2024-08-23
|
111
|
2
|
109
|
25.10
|
|
2024-08-16
|
119
|
3
|
116
|
25.90
|
|
2024-07-04
|
2
|
20
|
-18
|
25.80
|
|
2024-06-28
|
5
|
0
|
5
|
23.95
|
|
2024-06-14
|
7
|
0
|
7
|
23.35
|
| 合計 | 945 | 883 | 62 | |
