| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
287
|
68
|
219
|
74.30
|
|
2026-05-25
|
109
|
49
|
60
|
69.90
|
|
2026-05-15
|
26
|
54
|
-28
|
64.90
|
|
2026-05-14
|
9
|
30
|
-21
|
64.80
|
|
2026-05-05
|
26
|
101
|
-75
|
64.50
|
|
2026-04-30
|
61
|
8
|
53
|
60.00
|
|
2026-04-29
|
87
|
18
|
69
|
60.50
|
|
2026-04-28
|
20
|
41
|
-21
|
62.80
|
|
2026-04-27
|
11
|
46
|
-35
|
62.30
|
|
2026-04-22
|
93
|
49
|
44
|
62.80
|
|
2026-04-20
|
10
|
216
|
-206
|
60.20
|
|
2026-04-17
|
20
|
117
|
-97
|
58.80
|
|
2026-04-16
|
56
|
16
|
40
|
59.20
|
|
2026-04-13
|
13
|
0
|
13
|
56.20
|
|
2026-04-10
|
1
|
22
|
-21
|
56.40
|
|
2026-04-09
|
39
|
5
|
34
|
55.60
|
|
2026-04-02
|
38
|
6
|
32
|
56.00
|
|
2026-03-31
|
42
|
15
|
27
|
56.40
|
|
2026-03-27
|
30
|
7
|
23
|
60.10
|
|
2026-03-25
|
37
|
89
|
-52
|
61.40
|
|
2026-03-24
|
72
|
100
|
-28
|
59.70
|
|
2026-03-19
|
53
|
4
|
49
|
59.60
|
|
2026-03-17
|
207
|
55
|
152
|
61.30
|
|
2026-03-13
|
19
|
7
|
12
|
59.60
|
|
2026-03-11
|
75
|
37
|
38
|
60.00
|
|
2026-03-09
|
11
|
41
|
-30
|
55.90
|
|
2026-03-05
|
5
|
50
|
-45
|
60.90
|
|
2026-02-25
|
8
|
43
|
-35
|
67.00
|
|
2026-02-11
|
11
|
47
|
-36
|
64.70
|
|
2026-02-06
|
212
|
138
|
74
|
65.00
|
|
2026-01-28
|
39
|
105
|
-66
|
68.30
|
|
2026-01-07
|
25
|
186
|
-161
|
65.60
|
|
2025-12-31
|
55
|
23
|
32
|
68.00
|
|
2025-12-22
|
339
|
183
|
156
|
72.20
|
|
2025-12-16
|
226
|
174
|
52
|
68.10
|
|
2025-12-10
|
81
|
183
|
-102
|
67.50
|
|
2025-12-03
|
52
|
97
|
-45
|
61.50
|
|
2025-12-02
|
92
|
32
|
60
|
60.60
|
|
2025-11-25
|
120
|
24
|
96
|
55.30
|
|
2025-11-24
|
22
|
3
|
19
|
53.50
|
|
2025-11-18
|
25
|
60
|
-35
|
53.00
|
|
2025-11-12
|
12
|
33
|
-21
|
58.00
|
|
2025-11-06
|
44
|
19
|
25
|
62.90
|
|
2025-11-05
|
76
|
48
|
28
|
62.10
|
|
2025-11-04
|
143
|
84
|
59
|
61.90
|
|
2025-10-31
|
108
|
45
|
63
|
62.60
|
|
2025-10-30
|
20
|
95
|
-75
|
60.50
|
|
2025-10-23
|
116
|
71
|
45
|
65.20
|
|
2025-10-14
|
207
|
140
|
67
|
67.90
|
|
2025-10-01
|
121
|
66
|
55
|
66.90
|
|
2025-09-17
|
98
|
47
|
51
|
65.60
|
|
2025-09-16
|
97
|
42
|
55
|
68.10
|
|
2025-09-11
|
315
|
523
|
-208
|
74.80
|
|
2025-09-09
|
250
|
436
|
-186
|
71.20
|
|
2025-09-03
|
40
|
18
|
22
|
54.60
|
|
2025-08-27
|
149
|
33
|
116
|
58.50
|
|
2025-08-26
|
147
|
102
|
45
|
59.00
|
|
2025-08-22
|
115
|
194
|
-79
|
56.20
|
|
2025-08-13
|
314
|
208
|
106
|
50.30
|
|
2025-07-28
|
33
|
6
|
27
|
38.10
|
|
2025-07-25
|
107
|
1
|
106
|
37.85
|
|
2025-07-23
|
11
|
2
|
9
|
37.15
|
|
2025-07-10
|
68
|
38
|
30
|
37.55
|
|
2025-07-04
|
15
|
3
|
12
|
36.45
|
|
2025-06-30
|
34
|
3
|
31
|
36.10
|
|
2025-06-27
|
69
|
27
|
42
|
36.95
|
|
2025-05-22
|
5
|
15
|
-10
|
36.30
|
|
2025-04-25
|
2
|
17
|
-15
|
34.55
|
|
2025-04-15
|
92
|
22
|
70
|
36.80
|
|
2025-04-11
|
7
|
43
|
-36
|
32.75
|
|
2025-04-10
|
45
|
0
|
45
|
31.90
|
|
2025-04-08
|
37
|
3
|
34
|
32.20
|
|
2025-04-07
|
0
|
6
|
-6
|
35.75
|
|
2025-04-02
|
3
|
31
|
-28
|
39.70
|
|
2025-03-27
|
31
|
13
|
18
|
41.45
|
|
2025-03-05
|
2
|
20
|
-18
|
42.90
|
|
2025-03-03
|
0
|
29
|
-29
|
41.60
|
|
2025-02-24
|
129
|
52
|
77
|
43.75
|
|
2025-02-10
|
17
|
56
|
-39
|
42.15
|
|
2025-02-06
|
12
|
2
|
10
|
40.10
|
|
2025-01-09
|
50
|
0
|
50
|
39.30
|
|
2025-01-07
|
36
|
63
|
-27
|
41.60
|
|
2024-12-12
|
21
|
41
|
-20
|
40.10
|
|
2024-12-02
|
230
|
353
|
-123
|
45.30
|
|
2024-11-22
|
204
|
342
|
-138
|
45.10
|
|
2024-11-13
|
148
|
228
|
-80
|
40.20
|
|
2024-11-12
|
168
|
113
|
55
|
38.15
|
|
2024-11-07
|
35
|
6
|
29
|
36.50
|
|
2024-10-11
|
10
|
0
|
10
|
35.75
|
|
2024-08-30
|
39
|
3
|
36
|
38.60
|
|
2024-08-29
|
29
|
0
|
29
|
38.90
|
|
2024-08-19
|
78
|
35
|
43
|
41.40
|
|
2024-08-14
|
80
|
28
|
52
|
40.75
|
|
2024-08-12
|
36
|
128
|
-92
|
40.05
|
|
2024-06-07
|
10
|
0
|
10
|
34.95
|
|
2024-06-06
|
1
|
13
|
-12
|
34.65
|
| 合計 | 7030 | 6495 | 535 | |
