| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
53.30
|
|
2026-05-20
|
2
|
9
|
-7
|
48.05
|
|
2026-04-27
|
10
|
30
|
-20
|
47.35
|
|
2026-04-08
|
0
|
23
|
-23
|
46.30
|
|
2026-03-31
|
8
|
0
|
8
|
44.80
|
|
2026-03-24
|
0
|
5
|
-5
|
46.30
|
|
2026-03-19
|
10
|
0
|
10
|
47.00
|
|
2026-01-16
|
1
|
30
|
-29
|
49.05
|
|
2026-01-15
|
0
|
30
|
-30
|
49.45
|
|
2026-01-02
|
0
|
30
|
-30
|
48.75
|
|
2025-12-31
|
0
|
6
|
-6
|
48.40
|
|
2025-12-18
|
1
|
4
|
-3
|
47.90
|
|
2025-12-04
|
0
|
8
|
-8
|
48.40
|
|
2025-12-01
|
6
|
0
|
6
|
47.30
|
|
2025-11-18
|
4
|
1
|
3
|
46.55
|
|
2025-10-30
|
11
|
0
|
11
|
48.25
|
|
2025-10-28
|
38
|
0
|
38
|
48.10
|
|
2025-09-24
|
0
|
11
|
-11
|
49.40
|
|
2025-09-02
|
1
|
16
|
-15
|
51.90
|
|
2025-08-11
|
1
|
48
|
-47
|
51.50
|
|
2025-07-30
|
8
|
2
|
6
|
44.85
|
|
2025-07-24
|
9
|
2
|
7
|
46.10
|
|
2025-07-08
|
11
|
0
|
11
|
41.70
|
|
2025-07-07
|
0
|
14
|
-14
|
42.30
|
|
2025-07-04
|
0
|
21
|
-21
|
42.80
|
|
2025-06-25
|
0
|
7
|
-7
|
41.50
|
|
2025-06-20
|
0
|
35
|
-35
|
40.10
|
|
2025-06-19
|
0
|
92
|
-92
|
40.50
|
|
2025-05-15
|
0
|
4
|
-4
|
37.35
|
|
2025-05-14
|
1
|
15
|
-14
|
37.25
|
|
2025-05-12
|
0
|
17
|
-17
|
36.70
|
|
2025-05-07
|
3
|
0
|
3
|
35.80
|
|
2025-05-02
|
0
|
3
|
-3
|
35.55
|
|
2025-04-21
|
25
|
0
|
25
|
34.05
|
|
2025-04-17
|
4
|
1
|
3
|
36.70
|
|
2025-04-16
|
8
|
1
|
7
|
36.60
|
|
2025-04-15
|
0
|
8
|
-8
|
37.20
|
|
2025-04-08
|
18
|
4
|
14
|
32.75
|
|
2025-04-07
|
4
|
0
|
4
|
35.45
|
|
2025-04-02
|
0
|
7
|
-7
|
39.35
|
|
2025-04-01
|
0
|
23
|
-23
|
39.10
|
|
2025-03-25
|
5
|
0
|
5
|
40.80
|
|
2025-01-20
|
0
|
3
|
-3
|
41.40
|
|
2025-01-15
|
0
|
9
|
-9
|
41.40
|
|
2025-01-09
|
0
|
7
|
-7
|
41.35
|
|
2025-01-08
|
0
|
5
|
-5
|
42.30
|
|
2025-01-03
|
0
|
15
|
-15
|
42.70
|
|
2025-01-02
|
15
|
0
|
15
|
43.50
|
|
2024-12-17
|
1
|
30
|
-29
|
43.65
|
|
2024-11-29
|
2
|
0
|
2
|
44.05
|
|
2024-11-12
|
15
|
0
|
15
|
43.50
|
|
2024-11-11
|
8
|
0
|
8
|
44.50
|
|
2024-11-08
|
5
|
0
|
5
|
44.30
|
|
2024-11-07
|
0
|
22
|
-22
|
44.65
|
|
2024-11-06
|
0
|
2
|
-2
|
44.00
|
|
2024-09-04
|
6
|
0
|
6
|
46.50
|
|
2024-08-21
|
0
|
12
|
-12
|
49.20
|
|
2024-08-08
|
38
|
0
|
38
|
47.00
|
|
2024-08-06
|
19
|
0
|
19
|
48.00
|
|
2024-08-05
|
37
|
8
|
29
|
47.40
|
|
2024-08-02
|
16
|
0
|
16
|
52.30
|
|
2024-07-29
|
51
|
0
|
51
|
53.40
|
|
2024-07-26
|
15
|
0
|
15
|
54.70
|
|
2024-06-24
|
8
|
2
|
6
|
56.40
|
|
2024-06-07
|
0
|
16
|
-16
|
56.80
|
| 合計 | 426 | 652 | -226 | |
