| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
24
|
-14
|
1120.00
|
|
2026-05-25
|
10
|
22
|
-12
|
1210.00
|
|
2026-05-22
|
18
|
9
|
9
|
1140.00
|
|
2026-05-21
|
3
|
13
|
-10
|
1090.00
|
|
2026-05-20
|
13
|
7
|
6
|
1085.00
|
|
2026-05-06
|
19
|
5
|
14
|
1215.00
|
|
2026-04-24
|
26
|
14
|
12
|
1170.00
|
|
2026-03-20
|
4
|
49
|
-45
|
819.00
|
|
2026-01-21
|
9
|
22
|
-13
|
384.50
|
|
2026-01-15
|
9
|
3
|
6
|
377.50
|
|
2026-01-08
|
16
|
36
|
-20
|
393.00
|
|
2025-12-31
|
7
|
0
|
7
|
364.00
|
|
2025-12-30
|
1
|
16
|
-15
|
365.00
|
|
2025-12-10
|
13
|
6
|
7
|
348.00
|
|
2025-12-02
|
49
|
14
|
35
|
352.00
|
|
2025-11-18
|
99
|
9
|
90
|
322.00
|
|
2025-10-23
|
20
|
56
|
-36
|
363.50
|
|
2025-10-22
|
16
|
30
|
-14
|
364.00
|
|
2025-10-21
|
9
|
3
|
6
|
371.50
|
|
2025-10-14
|
38
|
31
|
7
|
369.00
|
|
2025-10-03
|
16
|
8
|
8
|
375.00
|
|
2025-10-02
|
28
|
9
|
19
|
375.00
|
|
2025-09-11
|
18
|
2
|
16
|
363.50
|
|
2025-09-05
|
2
|
39
|
-37
|
390.50
|
|
2025-09-01
|
28
|
13
|
15
|
384.00
|
|
2025-08-22
|
13
|
3
|
10
|
368.00
|
|
2025-08-15
|
16
|
42
|
-26
|
373.50
|
|
2025-08-04
|
20
|
5
|
15
|
366.00
|
|
2025-07-25
|
20
|
10
|
10
|
375.00
|
|
2025-07-08
|
7
|
13
|
-6
|
396.50
|
|
2025-07-02
|
11
|
25
|
-14
|
402.00
|
|
2025-06-23
|
24
|
52
|
-28
|
373.00
|
|
2025-06-18
|
27
|
13
|
14
|
355.00
|
|
2025-06-02
|
18
|
11
|
7
|
304.00
|
|
2025-05-29
|
23
|
8
|
15
|
310.50
|
|
2025-05-22
|
21
|
52
|
-31
|
326.50
|
|
2025-05-21
|
0
|
11
|
-11
|
298.00
|
|
2025-05-19
|
13
|
30
|
-17
|
295.50
|
|
2025-05-05
|
26
|
13
|
13
|
261.00
|
|
2025-05-02
|
13
|
24
|
-11
|
269.00
|
|
2025-04-18
|
15
|
5
|
10
|
239.00
|
|
2025-04-14
|
7
|
15
|
-8
|
242.50
|
|
2025-04-02
|
12
|
3
|
9
|
275.00
|
|
2025-03-24
|
19
|
34
|
-15
|
302.00
|
|
2025-03-13
|
18
|
32
|
-14
|
323.50
|
|
2025-03-11
|
10
|
27
|
-17
|
323.00
|
|
2025-03-10
|
20
|
39
|
-19
|
327.50
|
|
2025-03-04
|
58
|
29
|
29
|
338.00
|
|
2025-03-03
|
44
|
18
|
26
|
351.00
|
|
2025-02-27
|
22
|
12
|
10
|
385.00
|
|
2025-02-25
|
45
|
30
|
15
|
393.50
|
|
2025-02-24
|
8
|
2
|
6
|
410.00
|
|
2025-02-17
|
6
|
13
|
-7
|
416.50
|
|
2025-02-14
|
19
|
7
|
12
|
405.50
|
|
2025-01-21
|
11
|
32
|
-21
|
425.50
|
|
2025-01-16
|
2
|
31
|
-29
|
396.00
|
|
2024-11-18
|
38
|
55
|
-17
|
429.50
|
|
2024-09-24
|
1
|
11
|
-10
|
486.00
|
|
2024-09-18
|
121
|
156
|
-35
|
471.00
|
|
2024-08-29
|
0
|
6
|
-6
|
371.50
|
|
2024-07-01
|
10
|
28
|
-18
|
274.50
|
|
2024-06-26
|
0
|
16
|
-16
|
263.00
|
|
2024-06-13
|
42
|
17
|
25
|
268.50
|
| 合計 | 1261 | 1370 | -109 | |
