| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
173
|
-161
|
68.10
|
|
2026-06-03
|
208
|
70
|
138
|
77.50
|
|
2026-05-14
|
39
|
17
|
22
|
59.00
|
|
2026-05-11
|
71
|
12
|
59
|
58.00
|
|
2026-05-04
|
26
|
195
|
-169
|
67.90
|
|
2026-04-30
|
12
|
42
|
-30
|
65.80
|
|
2026-04-28
|
45
|
3
|
42
|
64.50
|
|
2026-04-27
|
8
|
67
|
-59
|
65.40
|
|
2026-04-24
|
19
|
217
|
-198
|
66.20
|
|
2026-04-22
|
114
|
53
|
61
|
70.00
|
|
2026-04-21
|
88
|
17
|
71
|
67.10
|
|
2026-04-14
|
16
|
0
|
16
|
61.70
|
|
2026-04-13
|
81
|
2
|
79
|
62.90
|
|
2026-04-10
|
126
|
7
|
119
|
64.50
|
|
2026-03-30
|
32
|
7
|
25
|
59.90
|
|
2026-03-26
|
13
|
24
|
-11
|
61.20
|
|
2026-03-16
|
3
|
29
|
-26
|
55.80
|
|
2026-03-11
|
41
|
3
|
38
|
53.70
|
|
2026-03-10
|
28
|
1
|
27
|
54.70
|
|
2026-03-09
|
10
|
26
|
-16
|
55.70
|
|
2026-03-03
|
22
|
5
|
17
|
61.00
|
|
2026-03-02
|
36
|
18
|
18
|
62.60
|
|
2026-02-25
|
57
|
2
|
55
|
65.60
|
|
2026-02-23
|
7
|
136
|
-129
|
63.10
|
|
2026-02-11
|
22
|
52
|
-30
|
60.90
|
|
2026-02-05
|
28
|
0
|
28
|
59.50
|
|
2026-02-04
|
152
|
30
|
122
|
62.00
|
|
2026-01-30
|
70
|
4
|
66
|
59.60
|
|
2026-01-28
|
4
|
83
|
-79
|
60.80
|
|
2026-01-26
|
11
|
75
|
-64
|
60.60
|
|
2026-01-23
|
10
|
138
|
-128
|
60.50
|
|
2026-01-22
|
0
|
34
|
-34
|
59.10
|
|
2026-01-21
|
1
|
13
|
-12
|
58.00
|
|
2026-01-19
|
6
|
131
|
-125
|
58.60
|
|
2026-01-16
|
4
|
41
|
-37
|
59.00
|
|
2026-01-14
|
2
|
13
|
-11
|
58.50
|
|
2026-01-13
|
17
|
0
|
17
|
58.00
|
|
2025-12-24
|
158
|
30
|
128
|
60.60
|
|
2025-12-23
|
31
|
8
|
23
|
57.80
|
|
2025-12-22
|
407
|
8
|
399
|
57.90
|
|
2025-11-28
|
1
|
18
|
-17
|
55.60
|
|
2025-11-21
|
10
|
0
|
10
|
49.30
|
|
2025-11-12
|
17
|
1
|
16
|
52.70
|
|
2025-11-07
|
41
|
307
|
-266
|
56.70
|
|
2025-11-04
|
11
|
2
|
9
|
62.50
|
|
2025-10-23
|
7
|
51
|
-44
|
66.00
|
|
2025-10-08
|
1
|
31
|
-30
|
63.50
|
|
2025-10-07
|
3
|
24
|
-21
|
62.20
|
|
2025-10-01
|
1
|
13
|
-12
|
62.00
|
|
2025-09-30
|
13
|
2
|
11
|
62.30
|
|
2025-09-26
|
26
|
4
|
22
|
62.10
|
|
2025-09-25
|
21
|
1
|
20
|
64.90
|
|
2025-09-23
|
25
|
10
|
15
|
66.80
|
|
2025-09-10
|
2
|
19
|
-17
|
63.90
|
|
2025-09-09
|
34
|
11
|
23
|
62.90
|
|
2025-08-28
|
13
|
36
|
-23
|
68.00
|
|
2025-08-25
|
2
|
39
|
-37
|
65.10
|
|
2025-08-20
|
22
|
1
|
21
|
62.00
|
|
2025-08-12
|
26
|
9
|
17
|
64.30
|
|
2025-07-17
|
24
|
3
|
21
|
64.30
|
|
2025-07-16
|
22
|
51
|
-29
|
64.00
|
|
2025-07-11
|
24
|
5
|
19
|
63.30
|
|
2025-07-01
|
25
|
78
|
-53
|
60.60
|
|
2025-06-30
|
17
|
49
|
-32
|
56.20
|
|
2025-06-27
|
47
|
11
|
36
|
56.00
|
|
2025-05-26
|
1
|
6
|
-5
|
55.70
|
|
2025-05-20
|
28
|
0
|
28
|
56.20
|
|
2025-05-19
|
28
|
1
|
27
|
58.10
|
|
2025-05-15
|
35
|
5
|
30
|
58.30
|
|
2025-05-13
|
62
|
3
|
59
|
58.00
|
|
2025-05-12
|
35
|
3
|
32
|
56.30
|
|
2025-05-09
|
24
|
4
|
20
|
54.50
|
|
2025-05-08
|
15
|
1
|
14
|
50.90
|
|
2025-05-07
|
5
|
0
|
5
|
51.10
|
|
2025-05-06
|
14
|
0
|
14
|
50.80
|
|
2025-05-05
|
8
|
0
|
8
|
50.40
|
|
2025-05-02
|
7
|
0
|
7
|
51.00
|
|
2025-04-30
|
13
|
0
|
13
|
50.70
|
|
2025-04-29
|
15
|
0
|
15
|
51.50
|
|
2025-04-28
|
10
|
0
|
10
|
51.30
|
|
2025-04-25
|
6
|
2
|
4
|
50.70
|
|
2025-04-21
|
12
|
2
|
10
|
48.25
|
|
2025-04-18
|
20
|
0
|
20
|
49.45
|
|
2025-04-16
|
27
|
0
|
27
|
50.40
|
|
2025-04-11
|
10
|
0
|
10
|
48.45
|
|
2025-04-10
|
21
|
4
|
17
|
48.45
|
|
2025-04-08
|
7
|
117
|
-110
|
48.90
|
|
2025-03-27
|
4
|
0
|
4
|
63.00
|
|
2025-03-25
|
16
|
0
|
16
|
62.70
|
|
2025-03-17
|
0
|
20
|
-20
|
63.80
|
|
2025-03-13
|
11
|
3
|
8
|
62.80
|
|
2025-03-10
|
28
|
0
|
28
|
62.80
|
|
2025-02-25
|
19
|
6
|
13
|
70.30
|
|
2025-02-19
|
44
|
9
|
35
|
71.80
|
|
2025-02-11
|
19
|
0
|
19
|
68.80
|
|
2025-01-22
|
30
|
1
|
29
|
64.60
|
|
2025-01-02
|
5
|
1
|
4
|
63.70
|
|
2024-12-25
|
0
|
14
|
-14
|
64.70
|
|
2024-11-20
|
11
|
3
|
8
|
67.20
|
|
2024-11-12
|
10
|
48
|
-38
|
67.30
|
|
2024-11-08
|
28
|
105
|
-77
|
72.40
|
|
2024-11-07
|
0
|
13
|
-13
|
77.60
|
|
2024-11-06
|
0
|
5
|
-5
|
75.70
|
|
2024-10-16
|
13
|
1
|
12
|
75.40
|
|
2024-09-18
|
23
|
2
|
21
|
78.50
|
|
2024-08-28
|
1
|
17
|
-16
|
81.70
|
|
2024-08-14
|
62
|
1
|
61
|
78.30
|
|
2024-08-06
|
24
|
3
|
21
|
79.90
|
|
2024-07-26
|
4
|
83
|
-79
|
89.70
|
|
2024-06-11
|
84
|
2
|
82
|
87.00
|
| 合計 | 3311 | 3047 | 264 | |
