| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
24.05
|
|
2026-06-01
|
6
|
0
|
6
|
24.30
|
|
2026-05-27
|
8
|
0
|
8
|
25.45
|
|
2026-05-21
|
6
|
3
|
3
|
24.45
|
|
2026-05-18
|
8
|
4
|
4
|
24.25
|
|
2026-05-14
|
5
|
0
|
5
|
25.50
|
|
2026-05-07
|
5
|
12
|
-7
|
28.85
|
|
2026-03-27
|
0
|
3
|
-3
|
20.50
|
|
2026-02-09
|
0
|
0
|
0
|
21.70
|
|
2026-02-04
|
0
|
0
|
0
|
21.75
|
|
2026-01-27
|
0
|
5
|
-5
|
22.55
|
|
2026-01-12
|
0
|
1
|
-1
|
21.95
|
|
2026-01-07
|
0
|
10
|
-10
|
21.70
|
|
2025-12-01
|
0
|
1
|
-1
|
23.35
|
|
2025-11-27
|
2
|
0
|
2
|
22.90
|
|
2025-11-25
|
8
|
3
|
5
|
23.25
|
|
2025-09-30
|
0
|
16
|
-16
|
25.35
|
|
2025-09-24
|
1
|
2
|
-1
|
26.75
|
|
2025-09-12
|
0
|
1
|
-1
|
26.55
|
|
2025-09-09
|
0
|
0
|
0
|
26.50
|
|
2025-08-15
|
2
|
0
|
2
|
29.40
|
|
2025-08-14
|
9
|
2
|
7
|
29.55
|
|
2025-08-13
|
11
|
3
|
8
|
29.15
|
|
2025-08-12
|
2
|
0
|
2
|
26.50
|
|
2025-07-21
|
1
|
0
|
1
|
28.40
|
|
2025-07-14
|
1
|
0
|
1
|
27.15
|
|
2025-06-19
|
2
|
0
|
2
|
30.75
|
|
2025-06-06
|
7
|
32
|
-25
|
33.60
|
|
2025-05-27
|
60
|
22
|
38
|
35.35
|
|
2025-05-13
|
0
|
1
|
-1
|
29.55
|
|
2025-05-02
|
0
|
15
|
-15
|
31.25
|
|
2025-04-21
|
1
|
0
|
1
|
23.15
|
|
2025-04-14
|
14
|
0
|
14
|
23.30
|
|
2025-04-08
|
0
|
4
|
-4
|
25.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-14
|
0
|
1
|
-1
|
35.45
|
|
2025-01-20
|
5
|
1
|
4
|
32.85
|
|
2025-01-15
|
0
|
34
|
-34
|
34.30
|
|
2025-01-07
|
1
|
0
|
1
|
33.75
|
|
2024-12-25
|
1
|
0
|
1
|
35.35
|
|
2024-12-16
|
1
|
0
|
1
|
36.30
|
|
2024-12-12
|
1
|
0
|
1
|
37.90
|
|
2024-12-11
|
2
|
0
|
2
|
37.85
|
|
2024-12-06
|
1
|
0
|
1
|
38.60
|
|
2024-12-04
|
2
|
0
|
2
|
39.60
|
|
2024-12-02
|
1
|
0
|
1
|
39.50
|
|
2024-11-25
|
5
|
2
|
3
|
40.05
|
|
2024-11-22
|
11
|
6
|
5
|
40.90
|
|
2024-11-18
|
1
|
0
|
1
|
38.25
|
|
2024-11-13
|
0
|
1
|
-1
|
38.95
|
|
2024-11-12
|
0
|
4
|
-4
|
39.00
|
|
2024-11-08
|
5
|
1
|
4
|
41.05
|
|
2024-11-05
|
1
|
0
|
1
|
44.25
|
|
2024-11-04
|
2
|
1
|
1
|
43.70
|
|
2024-10-29
|
1
|
0
|
1
|
43.70
|
|
2024-10-25
|
3
|
1
|
2
|
45.00
|
|
2024-10-18
|
3
|
0
|
3
|
45.00
|
|
2024-10-17
|
14
|
3
|
11
|
46.00
|
|
2024-10-16
|
6
|
3
|
3
|
45.55
|
|
2024-10-08
|
16
|
10
|
6
|
44.90
|
|
2024-10-07
|
3
|
65
|
-62
|
44.75
|
|
2024-09-27
|
3
|
1
|
2
|
43.00
|
|
2024-09-26
|
1
|
0
|
1
|
42.35
|
|
2024-09-23
|
3
|
2
|
1
|
42.70
|
|
2024-09-18
|
4
|
2
|
2
|
42.35
|
|
2024-09-13
|
4
|
1
|
3
|
42.50
|
|
2024-09-09
|
11
|
3
|
8
|
44.90
|
|
2024-09-03
|
4
|
1
|
3
|
43.70
|
|
2024-08-30
|
10
|
4
|
6
|
43.50
|
|
2024-08-23
|
17
|
9
|
8
|
43.70
|
|
2024-08-19
|
4
|
1
|
3
|
37.60
|
|
2024-08-14
|
0
|
2
|
-2
|
36.35
|
|
2024-08-09
|
6
|
2
|
4
|
36.15
|
|
2024-08-07
|
1
|
4
|
-3
|
36.90
|
|
2024-07-31
|
2
|
1
|
1
|
39.80
|
|
2024-07-26
|
2
|
1
|
1
|
40.40
|
|
2024-07-12
|
12
|
5
|
7
|
45.80
|
|
2024-07-10
|
4
|
2
|
2
|
43.70
|
|
2024-07-04
|
9
|
3
|
6
|
46.35
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2024-07-01
|
1
|
5
|
-4
|
45.60
|
|
2024-06-27
|
14
|
6
|
8
|
46.15
|
|
2024-06-26
|
7
|
2
|
5
|
46.00
|
|
2024-06-25
|
21
|
10
|
11
|
46.95
|
| 合計 | 402 | 347 | 55 | |
