| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
650.00
|
|
2026-06-03
|
16
|
10
|
6
|
660.00
|
|
2026-06-02
|
24
|
2
|
22
|
658.00
|
|
2026-05-29
|
6
|
16
|
-10
|
744.00
|
|
2026-05-28
|
14
|
5
|
9
|
690.00
|
|
2026-05-27
|
5
|
19
|
-14
|
688.00
|
|
2026-05-26
|
8
|
2
|
6
|
690.00
|
|
2026-05-25
|
12
|
0
|
12
|
687.00
|
|
2026-05-20
|
3
|
12
|
-9
|
628.00
|
|
2026-05-12
|
6
|
12
|
-6
|
681.00
|
|
2026-05-06
|
9
|
4
|
5
|
712.00
|
|
2026-03-11
|
2
|
13
|
-11
|
385.00
|
|
2026-02-26
|
6
|
2
|
4
|
425.00
|
|
2026-02-25
|
5
|
0
|
5
|
434.00
|
|
2026-02-24
|
12
|
0
|
12
|
434.50
|
|
2026-02-02
|
0
|
5
|
-5
|
290.50
|
|
2026-01-29
|
3
|
19
|
-16
|
296.50
|
|
2026-01-26
|
15
|
1
|
14
|
295.00
|
|
2026-01-13
|
2
|
8
|
-6
|
312.00
|
|
2026-01-12
|
1
|
4
|
-3
|
320.00
|
|
2026-01-08
|
8
|
3
|
5
|
323.00
|
|
2025-12-26
|
2
|
9
|
-7
|
342.00
|
|
2025-12-24
|
9
|
4
|
5
|
341.00
|
|
2025-12-10
|
10
|
3
|
7
|
339.00
|
|
2025-11-24
|
1
|
6
|
-5
|
347.50
|
|
2025-11-21
|
10
|
1
|
9
|
335.00
|
|
2025-09-30
|
9
|
1
|
8
|
238.50
|
|
2025-09-22
|
3
|
21
|
-18
|
247.50
|
|
2025-09-16
|
23
|
1
|
22
|
232.00
|
|
2025-09-11
|
5
|
0
|
5
|
251.00
|
|
2025-08-27
|
11
|
48
|
-37
|
256.00
|
|
2025-08-25
|
2
|
12
|
-10
|
212.00
|
|
2025-08-22
|
8
|
1
|
7
|
203.00
|
|
2025-08-20
|
14
|
4
|
10
|
206.00
|
|
2025-08-15
|
31
|
7
|
24
|
210.50
|
|
2025-08-04
|
13
|
35
|
-22
|
199.50
|
|
2025-07-22
|
28
|
63
|
-35
|
200.50
|
|
2025-07-21
|
24
|
1
|
23
|
197.50
|
|
2025-07-18
|
21
|
10
|
11
|
186.50
|
|
2025-07-17
|
4
|
24
|
-20
|
183.50
|
|
2025-07-16
|
48
|
21
|
27
|
178.50
|
|
2025-07-15
|
0
|
20
|
-20
|
184.00
|
|
2025-07-14
|
14
|
6
|
8
|
177.00
|
|
2025-07-11
|
9
|
27
|
-18
|
181.00
|
|
2025-07-10
|
13
|
3
|
10
|
180.00
|
|
2025-07-09
|
16
|
7
|
9
|
180.50
|
|
2025-07-08
|
8
|
32
|
-24
|
186.00
|
|
2025-07-07
|
30
|
10
|
20
|
178.00
|
|
2025-07-03
|
2
|
18
|
-16
|
189.00
|
|
2025-07-02
|
4
|
1
|
3
|
172.00
|
|
2025-06-27
|
23
|
11
|
12
|
171.00
|
|
2025-06-26
|
8
|
0
|
8
|
172.50
|
|
2025-06-25
|
4
|
12
|
-8
|
175.00
|
|
2025-06-18
|
6
|
12
|
-6
|
175.00
|
|
2025-06-13
|
3
|
15
|
-12
|
180.50
|
|
2025-06-04
|
0
|
12
|
-12
|
138.50
|
|
2025-06-02
|
8
|
1
|
7
|
123.50
|
|
2025-05-28
|
0
|
2
|
-2
|
126.50
|
|
2025-05-23
|
9
|
0
|
9
|
135.50
|
|
2025-05-20
|
0
|
15
|
-15
|
134.00
|
|
2025-05-19
|
4
|
15
|
-11
|
136.00
|
|
2025-05-16
|
14
|
3
|
11
|
144.00
|
|
2025-05-15
|
12
|
5
|
7
|
146.50
|
|
2025-05-09
|
10
|
3
|
7
|
125.50
|
|
2025-05-08
|
8
|
0
|
8
|
129.50
|
|
2025-05-05
|
3
|
0
|
3
|
121.00
|
|
2025-04-30
|
0
|
3
|
-3
|
123.00
|
|
2025-04-28
|
7
|
0
|
7
|
126.00
|
|
2025-04-25
|
3
|
0
|
3
|
120.50
|
|
2025-04-15
|
2
|
0
|
2
|
131.00
|
|
2025-04-07
|
0
|
8
|
-8
|
137.50
|
|
2025-03-17
|
0
|
3
|
-3
|
145.00
|
|
2025-03-13
|
10
|
1
|
9
|
152.00
|
|
2025-02-26
|
2
|
7
|
-5
|
151.00
|
|
2025-02-21
|
3
|
0
|
3
|
151.50
|
|
2025-02-11
|
2
|
0
|
2
|
132.50
|
|
2025-01-22
|
3
|
0
|
3
|
146.00
|
|
2024-12-24
|
0
|
4
|
-4
|
169.00
|
|
2024-11-07
|
4
|
1
|
3
|
170.50
|
|
2024-11-06
|
0
|
3
|
-3
|
166.00
|
|
2024-09-20
|
3
|
0
|
3
|
167.00
|
|
2024-09-19
|
0
|
3
|
-3
|
168.50
|
|
2024-09-18
|
0
|
1
|
-1
|
166.00
|
|
2024-08-22
|
6
|
0
|
6
|
179.00
|
|
2024-08-21
|
0
|
3
|
-3
|
183.50
|
|
2024-08-12
|
0
|
6
|
-6
|
169.00
|
|
2024-08-09
|
6
|
0
|
6
|
159.50
|
|
2024-07-16
|
2
|
9
|
-7
|
223.50
|
|
2024-07-10
|
21
|
10
|
11
|
229.00
|
|
2024-06-19
|
1
|
5
|
-4
|
194.50
|
|
2024-06-14
|
7
|
0
|
7
|
194.50
|
|
2024-06-11
|
5
|
0
|
5
|
189.50
|
| 合計 | 735 | 707 | 28 | |
