| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
41.50
|
|
2026-05-19
|
0
|
2
|
-2
|
40.00
|
|
2026-05-08
|
1
|
0
|
1
|
41.40
|
|
2026-04-27
|
2
|
0
|
2
|
41.00
|
|
2026-04-22
|
0
|
6
|
-6
|
43.20
|
|
2026-04-21
|
3
|
0
|
3
|
39.30
|
|
2026-04-10
|
1
|
0
|
1
|
39.00
|
|
2026-04-01
|
1
|
0
|
1
|
40.40
|
|
2026-03-17
|
1
|
0
|
1
|
40.75
|
|
2026-03-11
|
1
|
0
|
1
|
39.45
|
|
2026-03-10
|
0
|
1
|
-1
|
39.15
|
|
2026-03-06
|
1
|
0
|
1
|
41.80
|
|
2026-03-02
|
1
|
0
|
1
|
41.30
|
|
2026-02-24
|
0
|
1
|
-1
|
43.40
|
|
2026-02-23
|
0
|
2
|
-2
|
42.00
|
|
2026-02-03
|
1
|
1
|
0
|
42.85
|
|
2026-01-22
|
1
|
0
|
1
|
43.00
|
|
2026-01-16
|
0
|
1
|
-1
|
42.50
|
|
2026-01-13
|
1
|
0
|
1
|
41.95
|
|
2026-01-09
|
2
|
0
|
2
|
41.85
|
|
2025-11-21
|
1
|
1
|
0
|
37.50
|
|
2025-11-13
|
1
|
0
|
1
|
38.70
|
|
2025-11-10
|
1
|
0
|
1
|
38.90
|
|
2025-11-06
|
0
|
1
|
-1
|
38.95
|
|
2025-10-28
|
0
|
1
|
-1
|
38.60
|
|
2025-10-21
|
3
|
0
|
3
|
38.60
|
|
2025-10-14
|
2
|
0
|
2
|
38.00
|
|
2025-10-02
|
2
|
0
|
2
|
39.95
|
|
2025-09-30
|
1
|
0
|
1
|
39.60
|
|
2025-09-18
|
1
|
0
|
1
|
41.60
|
|
2025-09-09
|
1
|
0
|
1
|
41.55
|
|
2025-09-04
|
1
|
0
|
1
|
41.50
|
|
2025-08-25
|
1
|
0
|
1
|
41.40
|
|
2025-08-22
|
1
|
0
|
1
|
42.10
|
|
2025-08-12
|
1
|
0
|
1
|
44.00
|
|
2025-07-04
|
0
|
1
|
-1
|
46.05
|
|
2025-05-26
|
1
|
0
|
1
|
46.00
|
|
2025-05-19
|
0
|
1
|
-1
|
43.60
|
|
2025-05-16
|
0
|
2
|
-2
|
43.95
|
|
2025-05-15
|
2
|
0
|
2
|
43.05
|
|
2025-05-09
|
0
|
4
|
-4
|
43.10
|
|
2025-05-06
|
0
|
1
|
-1
|
38.30
|
|
2025-05-02
|
0
|
1
|
-1
|
40.50
|
|
2025-04-22
|
0
|
1
|
-1
|
39.00
|
|
2025-04-10
|
2
|
0
|
2
|
40.60
|
|
2025-04-08
|
4
|
0
|
4
|
39.30
|
|
2025-04-02
|
0
|
1
|
-1
|
48.50
|
|
2025-04-01
|
0
|
1
|
-1
|
48.00
|
|
2025-03-31
|
2
|
1
|
1
|
46.40
|
|
2025-03-28
|
1
|
0
|
1
|
46.40
|
|
2025-03-14
|
1
|
0
|
1
|
50.40
|
|
2025-02-27
|
0
|
1
|
-1
|
53.80
|
|
2025-02-26
|
0
|
2
|
-2
|
55.40
|
|
2025-02-25
|
0
|
1
|
-1
|
54.30
|
|
2025-02-24
|
0
|
2
|
-2
|
54.00
|
|
2025-02-19
|
0
|
2
|
-2
|
55.00
|
|
2025-02-17
|
0
|
8
|
-8
|
53.80
|
|
2025-02-14
|
8
|
0
|
8
|
54.10
|
|
2025-02-04
|
0
|
2
|
-2
|
48.80
|
|
2025-01-22
|
1
|
1
|
0
|
48.70
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-16
|
0
|
3
|
-3
|
48.60
|
|
2024-12-05
|
0
|
2
|
-2
|
45.60
|
|
2024-11-11
|
0
|
3
|
-3
|
46.50
|
|
2024-10-29
|
2
|
0
|
2
|
37.80
|
|
2024-10-16
|
1
|
0
|
1
|
37.80
|
|
2024-08-14
|
1
|
0
|
1
|
40.30
|
|
2024-08-12
|
0
|
3
|
-3
|
39.20
|
|
2024-08-07
|
1
|
1
|
0
|
39.55
|
|
2024-08-06
|
1
|
7
|
-6
|
37.85
|
|
2024-08-05
|
2
|
0
|
2
|
39.00
|
|
2024-08-01
|
2
|
0
|
2
|
43.50
|
|
2024-07-26
|
1
|
0
|
1
|
43.30
|
|
2024-07-23
|
4
|
0
|
4
|
44.50
|
|
2024-07-22
|
1
|
35
|
-34
|
43.00
|
|
2024-07-19
|
15
|
0
|
15
|
46.80
|
|
2024-07-18
|
1
|
0
|
1
|
45.75
|
|
2024-07-17
|
1
|
0
|
1
|
46.60
|
|
2024-07-16
|
3
|
0
|
3
|
46.70
|
|
2024-07-15
|
3
|
0
|
3
|
47.95
|
|
2024-07-10
|
2
|
0
|
2
|
46.55
|
|
2024-06-25
|
19
|
0
|
19
|
48.70
|
| 合計 | 116 | 107 | 9 | |
