| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
7
|
-2
|
71.90
|
|
2026-06-04
|
7
|
8
|
-1
|
70.80
|
|
2026-06-03
|
9
|
10
|
-1
|
72.40
|
|
2026-06-02
|
0
|
17
|
-17
|
72.90
|
|
2026-06-01
|
52
|
9
|
43
|
73.90
|
|
2026-05-29
|
0
|
2
|
-2
|
67.20
|
|
2026-05-28
|
0
|
1
|
-1
|
67.10
|
|
2026-05-27
|
0
|
4
|
-4
|
67.20
|
|
2026-05-26
|
0
|
2
|
-2
|
66.80
|
|
2026-05-22
|
0
|
1
|
-1
|
67.90
|
|
2026-05-20
|
0
|
1
|
-1
|
67.50
|
|
2026-05-19
|
0
|
2
|
-2
|
67.80
|
|
2026-05-12
|
1
|
1
|
0
|
68.50
|
|
2026-05-08
|
0
|
1
|
-1
|
68.90
|
|
2026-05-07
|
0
|
8
|
-8
|
68.60
|
|
2026-05-05
|
0
|
2
|
-2
|
67.20
|
|
2026-05-04
|
0
|
1
|
-1
|
67.50
|
|
2026-04-22
|
0
|
1
|
-1
|
66.80
|
|
2026-04-21
|
0
|
0
|
0
|
67.80
|
|
2026-04-20
|
0
|
3
|
-3
|
66.60
|
|
2026-04-17
|
0
|
1
|
-1
|
67.00
|
|
2026-04-09
|
0
|
3
|
-3
|
66.50
|
|
2026-04-01
|
0
|
2
|
-2
|
67.30
|
|
2026-03-30
|
1
|
0
|
1
|
67.20
|
|
2026-03-27
|
1
|
1
|
0
|
68.30
|
|
2026-03-26
|
0
|
5
|
-5
|
73.50
|
|
2026-03-25
|
0
|
3
|
-3
|
72.90
|
|
2026-03-24
|
0
|
5
|
-5
|
73.00
|
|
2026-03-23
|
0
|
6
|
-6
|
73.00
|
|
2026-03-19
|
0
|
5
|
-5
|
72.50
|
|
2026-03-18
|
0
|
5
|
-5
|
72.20
|
|
2026-03-16
|
0
|
1
|
-1
|
72.50
|
|
2026-03-13
|
0
|
3
|
-3
|
71.60
|
|
2026-03-12
|
0
|
2
|
-2
|
71.60
|
|
2026-03-11
|
0
|
2
|
-2
|
71.00
|
|
2026-03-10
|
0
|
2
|
-2
|
69.80
|
|
2026-03-09
|
0
|
6
|
-6
|
69.50
|
|
2026-03-02
|
0
|
1
|
-1
|
70.00
|
|
2026-02-23
|
0
|
0
|
0
|
70.00
|
|
2026-02-11
|
0
|
1
|
-1
|
71.00
|
|
2026-02-09
|
0
|
1
|
-1
|
70.90
|
|
2026-02-06
|
0
|
3
|
-3
|
70.50
|
|
2026-02-02
|
0
|
0
|
0
|
72.00
|
|
2026-01-30
|
0
|
3
|
-3
|
70.60
|
|
2026-01-23
|
0
|
2
|
-2
|
70.20
|
|
2026-01-22
|
0
|
2
|
-2
|
70.40
|
|
2026-01-16
|
0
|
10
|
-10
|
70.80
|
|
2026-01-14
|
0
|
5
|
-5
|
71.50
|
|
2026-01-13
|
0
|
6
|
-6
|
70.80
|
|
2026-01-12
|
0
|
0
|
0
|
70.70
|
|
2026-01-09
|
0
|
2
|
-2
|
70.50
|
|
2026-01-07
|
0
|
2
|
-2
|
72.00
|
|
2026-01-05
|
1
|
0
|
1
|
72.00
|
|
2026-01-02
|
0
|
1
|
-1
|
72.80
|
|
2025-12-31
|
0
|
3
|
-3
|
73.40
|
|
2025-12-29
|
0
|
1
|
-1
|
74.50
|
|
2025-12-26
|
0
|
2
|
-2
|
73.80
|
|
2025-12-24
|
0
|
2
|
-2
|
74.00
|
|
2025-12-23
|
0
|
3
|
-3
|
73.50
|
|
2025-12-22
|
1
|
0
|
1
|
73.20
|
|
2025-12-19
|
0
|
2
|
-2
|
74.20
|
|
2025-12-18
|
0
|
1
|
-1
|
74.50
|
|
2025-12-12
|
0
|
3
|
-3
|
74.20
|
|
2025-12-10
|
3
|
0
|
3
|
74.40
|
|
2025-12-08
|
0
|
1
|
-1
|
75.50
|
|
2025-12-05
|
2
|
1
|
1
|
74.00
|
|
2025-12-04
|
4
|
0
|
4
|
74.00
|
|
2025-12-02
|
2
|
1
|
1
|
75.30
|
|
2025-12-01
|
36
|
7
|
29
|
73.80
|
|
2025-11-28
|
0
|
9
|
-9
|
73.80
|
|
2025-11-27
|
0
|
2
|
-2
|
73.80
|
|
2025-11-26
|
0
|
8
|
-8
|
74.20
|
|
2025-11-25
|
0
|
5
|
-5
|
73.80
|
|
2025-11-24
|
0
|
2
|
-2
|
73.90
|
|
2025-11-21
|
0
|
3
|
-3
|
73.50
|
|
2025-11-20
|
0
|
5
|
-5
|
74.20
|
|
2025-11-18
|
0
|
0
|
0
|
73.60
|
|
2025-11-13
|
0
|
3
|
-3
|
74.50
|
|
2025-11-11
|
0
|
5
|
-5
|
74.30
|
|
2025-11-10
|
0
|
0
|
0
|
74.00
|
|
2025-10-31
|
0
|
1
|
-1
|
74.50
|
|
2025-10-28
|
0
|
1
|
-1
|
73.40
|
|
2025-10-23
|
1
|
0
|
1
|
73.40
|
|
2025-10-22
|
0
|
1
|
-1
|
74.80
|
|
2025-10-21
|
1
|
0
|
1
|
74.50
|
|
2025-10-20
|
1
|
0
|
1
|
75.50
|
|
2025-10-17
|
0
|
7
|
-7
|
76.60
|
|
2025-10-16
|
2
|
0
|
2
|
75.00
|
|
2025-10-15
|
0
|
3
|
-3
|
75.00
|
|
2025-10-13
|
0
|
2
|
-2
|
77.80
|
|
2025-10-09
|
0
|
4
|
-4
|
76.00
|
|
2025-10-03
|
0
|
3
|
-3
|
78.00
|
|
2025-10-02
|
0
|
2
|
-2
|
78.60
|
|
2025-10-01
|
0
|
5
|
-5
|
77.90
|
|
2025-09-30
|
0
|
2
|
-2
|
76.70
|
|
2025-09-26
|
0
|
2
|
-2
|
73.90
|
|
2025-09-25
|
0
|
2
|
-2
|
73.10
|
|
2025-09-24
|
0
|
5
|
-5
|
72.40
|
|
2025-09-22
|
0
|
0
|
0
|
72.50
|
|
2025-09-19
|
0
|
1
|
-1
|
72.90
|
|
2025-09-12
|
0
|
7
|
-7
|
79.00
|
|
2025-09-11
|
2
|
15
|
-13
|
81.70
|
|
2025-09-08
|
3
|
0
|
3
|
73.00
|
|
2025-09-03
|
0
|
11
|
-11
|
73.10
|
|
2025-08-29
|
1
|
0
|
1
|
69.90
|
|
2025-08-27
|
0
|
0
|
0
|
70.50
|
|
2025-08-15
|
0
|
10
|
-10
|
69.50
|
|
2025-08-13
|
0
|
1
|
-1
|
69.30
|
|
2025-08-12
|
0
|
1
|
-1
|
70.80
|
|
2025-08-11
|
0
|
4
|
-4
|
70.90
|
|
2025-08-01
|
0
|
5
|
-5
|
65.50
|
|
2025-07-30
|
0
|
3
|
-3
|
65.30
|
|
2025-07-28
|
0
|
1
|
-1
|
64.70
|
|
2025-07-25
|
0
|
0
|
0
|
64.00
|
|
2025-07-23
|
0
|
10
|
-10
|
64.80
|
|
2025-07-11
|
1
|
1
|
0
|
63.80
|
|
2025-07-09
|
0
|
2
|
-2
|
62.90
|
|
2025-07-07
|
0
|
1
|
-1
|
62.10
|
|
2025-07-04
|
1
|
0
|
1
|
62.50
|
|
2025-07-03
|
1
|
1
|
0
|
63.00
|
|
2025-07-02
|
0
|
1
|
-1
|
63.00
|
|
2025-06-30
|
1
|
0
|
1
|
61.00
|
|
2025-06-26
|
0
|
1
|
-1
|
61.10
|
|
2025-06-25
|
1
|
0
|
1
|
61.00
|
|
2025-06-17
|
1
|
0
|
1
|
60.60
|
|
2025-06-03
|
0
|
1
|
-1
|
59.00
|
|
2025-05-12
|
0
|
1
|
-1
|
57.80
|
|
2025-04-18
|
1
|
0
|
1
|
59.20
|
| 合計 | 143 | 359 | -216 | |
