| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
53.30
|
|
2026-05-19
|
43
|
6
|
37
|
53.50
|
|
2026-05-04
|
2
|
16
|
-14
|
50.50
|
|
2026-04-16
|
0
|
12
|
-12
|
50.00
|
|
2026-03-18
|
0
|
117
|
-117
|
52.30
|
|
2026-03-12
|
9
|
0
|
9
|
51.30
|
|
2026-03-06
|
30
|
1
|
29
|
55.70
|
|
2026-03-03
|
0
|
124
|
-124
|
57.10
|
|
2026-03-02
|
24
|
54
|
-30
|
59.20
|
|
2026-02-25
|
20
|
0
|
20
|
60.10
|
|
2026-02-23
|
60
|
2
|
58
|
61.60
|
|
2026-01-28
|
23
|
6
|
17
|
58.60
|
|
2026-01-27
|
6
|
56
|
-50
|
58.20
|
|
2026-01-21
|
232
|
44
|
188
|
62.10
|
|
2026-01-19
|
6
|
20
|
-14
|
53.60
|
|
2026-01-15
|
26
|
3
|
23
|
53.40
|
|
2026-01-14
|
7
|
112
|
-105
|
54.10
|
|
2025-12-30
|
30
|
0
|
30
|
50.30
|
|
2025-12-22
|
0
|
13
|
-13
|
51.60
|
|
2025-12-19
|
4
|
1
|
3
|
50.20
|
|
2025-12-11
|
6
|
49
|
-43
|
50.60
|
|
2025-11-28
|
0
|
11
|
-11
|
52.00
|
|
2025-11-27
|
0
|
18
|
-18
|
52.10
|
|
2025-11-06
|
28
|
0
|
28
|
52.00
|
|
2025-10-31
|
20
|
1
|
19
|
53.50
|
|
2025-10-30
|
22
|
0
|
22
|
53.20
|
|
2025-10-29
|
20
|
2
|
18
|
54.00
|
|
2025-09-11
|
65
|
33
|
32
|
63.40
|
|
2025-09-10
|
50
|
94
|
-44
|
63.90
|
|
2025-09-08
|
2
|
18
|
-16
|
60.60
|
|
2025-08-25
|
27
|
86
|
-59
|
64.20
|
|
2025-08-13
|
53
|
107
|
-54
|
57.80
|
|
2025-08-07
|
32
|
11
|
21
|
53.10
|
|
2025-07-30
|
25
|
110
|
-85
|
54.80
|
|
2025-07-28
|
1
|
32
|
-31
|
51.00
|
|
2025-07-18
|
53
|
143
|
-90
|
54.60
|
|
2025-07-17
|
7
|
43
|
-36
|
52.50
|
|
2025-07-15
|
22
|
7
|
15
|
51.70
|
|
2025-07-14
|
58
|
2
|
56
|
51.70
|
|
2025-07-11
|
22
|
132
|
-110
|
53.00
|
|
2025-07-09
|
2
|
15
|
-13
|
50.20
|
|
2025-07-04
|
92
|
34
|
58
|
51.50
|
|
2025-07-02
|
34
|
23
|
11
|
51.80
|
|
2025-07-01
|
32
|
69
|
-37
|
51.70
|
|
2025-06-26
|
63
|
18
|
45
|
52.00
|
|
2025-06-25
|
23
|
7
|
16
|
52.70
|
|
2025-06-23
|
9
|
0
|
9
|
49.95
|
|
2025-06-20
|
71
|
33
|
38
|
50.30
|
|
2025-06-18
|
20
|
60
|
-40
|
51.50
|
|
2025-06-17
|
14
|
4
|
10
|
49.30
|
|
2025-06-16
|
47
|
10
|
37
|
51.50
|
|
2025-06-13
|
83
|
2
|
81
|
50.30
|
|
2025-06-10
|
85
|
109
|
-24
|
52.60
|
|
2025-06-09
|
26
|
2
|
24
|
50.40
|
|
2025-06-03
|
45
|
2
|
43
|
47.35
|
|
2025-05-28
|
25
|
11
|
14
|
48.45
|
|
2025-05-19
|
50
|
152
|
-102
|
49.90
|
|
2025-05-16
|
49
|
34
|
15
|
48.80
|
|
2025-05-15
|
56
|
13
|
43
|
48.75
|
|
2025-05-14
|
128
|
92
|
36
|
50.10
|
|
2025-04-23
|
8
|
26
|
-18
|
42.00
|
|
2025-04-18
|
18
|
0
|
18
|
41.60
|
|
2025-02-17
|
43
|
79
|
-36
|
60.10
|
|
2025-01-13
|
77
|
44
|
33
|
48.30
|
|
2024-12-20
|
48
|
131
|
-83
|
56.00
|
|
2024-12-06
|
41
|
74
|
-33
|
53.70
|
|
2024-12-03
|
61
|
48
|
13
|
52.40
|
|
2024-12-02
|
25
|
10
|
15
|
52.80
|
|
2024-11-01
|
107
|
155
|
-48
|
69.80
|
|
2024-10-25
|
465
|
365
|
100
|
67.60
|
|
2024-09-10
|
285
|
388
|
-103
|
37.80
|
|
2024-09-09
|
333
|
227
|
106
|
38.25
|
|
2024-09-05
|
0
|
19
|
-19
|
31.65
|
|
2024-09-03
|
0
|
20
|
-20
|
31.35
|
|
2024-08-27
|
23
|
1
|
22
|
32.00
|
|
2024-07-31
|
0
|
5
|
-5
|
27.80
|
|
2024-07-22
|
1
|
10
|
-9
|
28.35
|
|
2024-07-18
|
10
|
1
|
9
|
29.90
|
|
2024-07-11
|
0
|
6
|
-6
|
30.05
|
|
2024-07-04
|
11
|
2
|
9
|
30.15
|
|
2024-07-02
|
4
|
0
|
4
|
29.80
|
|
2024-07-01
|
1
|
10
|
-9
|
30.00
|
|
2024-06-25
|
0
|
10
|
-10
|
29.80
|
|
2024-06-07
|
2
|
0
|
2
|
29.45
|
| 合計 | 3559 | 3807 | -248 | |
