| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
15.75
|
|
2026-06-03
|
0
|
18
|
-18
|
15.80
|
|
2026-06-01
|
0
|
7
|
-7
|
15.60
|
|
2026-05-29
|
0
|
10
|
-10
|
15.35
|
|
2026-05-28
|
0
|
37
|
-37
|
15.35
|
|
2026-05-25
|
1
|
18
|
-17
|
15.45
|
|
2026-05-13
|
4
|
0
|
4
|
16.75
|
|
2026-05-05
|
0
|
31
|
-31
|
17.25
|
|
2026-05-04
|
4
|
11
|
-7
|
17.25
|
|
2026-04-27
|
6
|
0
|
6
|
17.95
|
|
2026-04-10
|
5
|
16
|
-11
|
18.95
|
|
2026-03-27
|
6
|
0
|
6
|
19.40
|
|
2026-03-24
|
11
|
0
|
11
|
19.35
|
|
2026-03-16
|
1
|
13
|
-12
|
19.15
|
|
2026-03-12
|
1
|
15
|
-14
|
18.80
|
|
2026-01-14
|
70
|
0
|
70
|
22.70
|
|
2025-12-18
|
0
|
2
|
-2
|
18.35
|
|
2025-12-17
|
5
|
0
|
5
|
18.65
|
|
2025-12-15
|
5
|
0
|
5
|
17.60
|
|
2025-11-27
|
2
|
0
|
2
|
17.90
|
|
2025-11-24
|
0
|
0
|
0
|
18.00
|
|
2025-10-14
|
1
|
0
|
1
|
18.50
|
|
2025-10-09
|
0
|
1
|
-1
|
18.75
|
|
2025-09-22
|
0
|
5
|
-5
|
20.00
|
|
2025-09-18
|
0
|
3
|
-3
|
19.80
|
|
2025-09-16
|
0
|
1
|
-1
|
19.80
|
|
2025-09-10
|
0
|
2
|
-2
|
20.10
|
|
2025-09-05
|
0
|
4
|
-4
|
20.40
|
|
2025-09-03
|
0
|
0
|
0
|
20.40
|
|
2025-09-02
|
1
|
0
|
1
|
20.50
|
|
2025-08-20
|
0
|
15
|
-15
|
21.10
|
|
2025-08-19
|
2
|
0
|
2
|
20.70
|
|
2025-08-11
|
0
|
21
|
-21
|
20.25
|
|
2025-08-08
|
2
|
0
|
2
|
20.45
|
|
2025-08-07
|
0
|
8
|
-8
|
20.20
|
|
2025-08-01
|
0
|
1
|
-1
|
20.20
|
|
2025-07-17
|
0
|
3
|
-3
|
19.90
|
|
2025-07-01
|
2
|
0
|
2
|
20.55
|
|
2025-06-25
|
1
|
0
|
1
|
21.40
|
|
2025-06-20
|
0
|
4
|
-4
|
21.70
|
|
2025-05-21
|
0
|
2
|
-2
|
23.05
|
|
2025-05-09
|
0
|
1
|
-1
|
21.85
|
|
2025-04-29
|
0
|
5
|
-5
|
21.35
|
|
2025-04-21
|
0
|
1
|
-1
|
20.45
|
|
2025-04-16
|
0
|
1
|
-1
|
21.00
|
|
2025-04-11
|
0
|
1
|
-1
|
20.45
|
|
2025-04-08
|
1
|
13
|
-12
|
19.90
|
|
2025-04-07
|
0
|
22
|
-22
|
21.55
|
|
2025-03-20
|
0
|
5
|
-5
|
26.60
|
|
2025-03-11
|
0
|
3
|
-3
|
26.30
|
|
2025-03-05
|
1
|
6
|
-5
|
27.25
|
|
2025-02-06
|
17
|
3
|
14
|
26.85
|
|
2025-01-15
|
0
|
1
|
-1
|
22.85
|
|
2024-12-31
|
0
|
7
|
-7
|
24.70
|
|
2024-12-30
|
0
|
2
|
-2
|
24.80
|
|
2024-12-25
|
0
|
3
|
-3
|
25.05
|
|
2024-12-20
|
0
|
1
|
-1
|
24.30
|
|
2024-12-17
|
0
|
3
|
-3
|
25.00
|
|
2024-12-16
|
0
|
1
|
-1
|
24.50
|
|
2024-12-12
|
0
|
5
|
-5
|
25.40
|
|
2024-12-06
|
0
|
2
|
-2
|
26.65
|
|
2024-12-03
|
0
|
1
|
-1
|
27.00
|
|
2024-12-02
|
0
|
1
|
-1
|
27.75
|
|
2024-11-29
|
0
|
9
|
-9
|
28.15
|
|
2024-11-28
|
1
|
3
|
-2
|
27.40
|
|
2024-11-27
|
0
|
2
|
-2
|
27.60
|
|
2024-11-26
|
1
|
0
|
1
|
27.85
|
|
2024-11-25
|
0
|
13
|
-13
|
27.80
|
|
2024-11-21
|
0
|
3
|
-3
|
27.75
|
|
2024-11-15
|
7
|
1
|
6
|
28.30
|
|
2024-11-12
|
13
|
0
|
13
|
27.90
|
|
2024-11-11
|
65
|
4
|
61
|
29.85
|
|
2024-10-30
|
25
|
6
|
19
|
58.80
|
|
2024-10-29
|
4
|
0
|
4
|
53.60
|
|
2024-10-28
|
14
|
0
|
14
|
54.10
|
|
2024-10-25
|
0
|
1
|
-1
|
53.40
|
|
2024-10-23
|
0
|
2
|
-2
|
54.00
|
|
2024-10-21
|
0
|
2
|
-2
|
55.10
|
|
2024-10-08
|
0
|
3
|
-3
|
54.30
|
|
2024-10-04
|
0
|
1
|
-1
|
54.50
|
|
2024-09-27
|
0
|
5
|
-5
|
54.50
|
|
2024-09-26
|
0
|
1
|
-1
|
54.80
|
|
2024-09-25
|
0
|
1
|
-1
|
55.20
|
|
2024-09-19
|
0
|
1
|
-1
|
55.50
|
|
2024-09-18
|
0
|
1
|
-1
|
55.50
|
|
2024-09-11
|
0
|
1
|
-1
|
54.40
|
|
2024-09-06
|
1
|
0
|
1
|
55.50
|
|
2024-08-21
|
0
|
1
|
-1
|
60.40
|
|
2024-08-15
|
0
|
9
|
-9
|
61.00
|
|
2024-08-09
|
0
|
6
|
-6
|
61.50
|
|
2024-07-26
|
0
|
1
|
-1
|
60.50
|
|
2024-07-19
|
0
|
1
|
-1
|
59.70
|
|
2024-07-16
|
0
|
4
|
-4
|
60.40
|
|
2024-07-05
|
0
|
1
|
-1
|
64.30
|
|
2024-07-04
|
0
|
2
|
-2
|
64.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
9
|
-9
|
63.90
|
|
2024-06-27
|
0
|
1
|
-1
|
63.30
|
|
2024-06-24
|
0
|
8
|
-8
|
61.50
|
|
2024-06-18
|
0
|
5
|
-5
|
61.20
|
|
2024-06-17
|
0
|
6
|
-6
|
60.20
|
|
2024-06-14
|
0
|
2
|
-2
|
60.10
|
|
2024-06-13
|
0
|
14
|
-14
|
60.20
|
| 合計 | 300 | 473 | -173 | |
