| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
42.45
|
|
2026-06-04
|
2
|
37
|
-35
|
42.30
|
|
2026-06-03
|
0
|
8
|
-8
|
41.00
|
|
2026-06-02
|
0
|
11
|
-11
|
40.95
|
|
2026-05-29
|
0
|
3
|
-3
|
40.85
|
|
2026-05-11
|
8
|
0
|
8
|
38.80
|
|
2026-05-06
|
5
|
0
|
5
|
38.95
|
|
2026-04-28
|
4
|
1
|
3
|
39.80
|
|
2026-04-23
|
3
|
0
|
3
|
40.40
|
|
2026-04-21
|
6
|
1
|
5
|
40.55
|
|
2026-04-14
|
8
|
0
|
8
|
40.15
|
|
2026-03-13
|
9
|
1
|
8
|
42.05
|
|
2026-03-09
|
6
|
26
|
-20
|
48.95
|
|
2026-02-11
|
2
|
0
|
2
|
41.80
|
|
2026-02-02
|
0
|
1
|
-1
|
41.80
|
|
2026-01-27
|
0
|
4
|
-4
|
42.55
|
|
2026-01-20
|
0
|
2
|
-2
|
42.80
|
|
2026-01-14
|
0
|
1
|
-1
|
43.05
|
|
2025-12-30
|
0
|
3
|
-3
|
44.30
|
|
2025-12-22
|
0
|
2
|
-2
|
45.00
|
|
2025-12-16
|
1
|
0
|
1
|
44.30
|
|
2025-12-03
|
0
|
1
|
-1
|
44.85
|
|
2025-11-28
|
0
|
2
|
-2
|
44.50
|
|
2025-11-26
|
0
|
1
|
-1
|
43.10
|
|
2025-11-24
|
3
|
0
|
3
|
43.10
|
|
2025-11-13
|
3
|
0
|
3
|
43.85
|
|
2025-11-10
|
3
|
0
|
3
|
42.65
|
|
2025-11-04
|
20
|
1
|
19
|
44.45
|
|
2025-10-28
|
6
|
0
|
6
|
40.70
|
|
2025-10-13
|
0
|
3
|
-3
|
40.80
|
|
2025-09-19
|
0
|
0
|
0
|
41.25
|
|
2025-09-05
|
0
|
4
|
-4
|
42.20
|
|
2025-09-02
|
0
|
2
|
-2
|
41.95
|
|
2025-09-01
|
1
|
0
|
1
|
41.95
|
|
2025-08-27
|
1
|
2
|
-1
|
41.85
|
|
2025-08-25
|
0
|
1
|
-1
|
42.15
|
|
2025-08-18
|
3
|
0
|
3
|
42.25
|
|
2025-08-04
|
10
|
0
|
10
|
42.30
|
|
2025-07-02
|
0
|
5
|
-5
|
42.50
|
|
2025-07-01
|
1
|
0
|
1
|
41.75
|
|
2025-06-30
|
0
|
3
|
-3
|
41.85
|
|
2025-06-26
|
0
|
8
|
-8
|
42.00
|
|
2025-06-20
|
0
|
3
|
-3
|
41.75
|
|
2025-06-19
|
0
|
1
|
-1
|
41.75
|
|
2025-06-17
|
0
|
4
|
-4
|
42.00
|
|
2025-06-16
|
0
|
4
|
-4
|
42.00
|
|
2025-06-12
|
2
|
0
|
2
|
42.10
|
|
2025-06-10
|
2
|
0
|
2
|
41.75
|
|
2025-06-09
|
0
|
1
|
-1
|
41.90
|
|
2025-05-26
|
3
|
0
|
3
|
41.70
|
|
2025-05-23
|
2
|
0
|
2
|
42.10
|
|
2025-05-21
|
2
|
0
|
2
|
41.80
|
|
2025-05-20
|
3
|
0
|
3
|
41.85
|
|
2025-05-15
|
2
|
0
|
2
|
41.95
|
|
2025-05-14
|
12
|
0
|
12
|
42.05
|
|
2025-05-13
|
3
|
0
|
3
|
41.90
|
|
2025-05-09
|
5
|
0
|
5
|
41.90
|
|
2025-05-05
|
1
|
0
|
1
|
41.85
|
|
2025-04-28
|
4
|
0
|
4
|
41.80
|
|
2025-04-18
|
0
|
0
|
0
|
41.80
|
|
2025-04-15
|
0
|
3
|
-3
|
41.65
|
|
2025-04-08
|
3
|
0
|
3
|
39.75
|
|
2025-04-01
|
1
|
0
|
1
|
43.25
|
|
2025-03-28
|
0
|
10
|
-10
|
45.50
|
|
2025-03-24
|
0
|
0
|
0
|
45.80
|
|
2025-03-19
|
8
|
0
|
8
|
45.25
|
|
2025-03-17
|
6
|
0
|
6
|
45.50
|
|
2025-03-14
|
5
|
0
|
5
|
46.55
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-10
|
3
|
0
|
3
|
46.45
|
|
2025-03-07
|
1
|
0
|
1
|
46.55
|
|
2025-03-06
|
9
|
0
|
9
|
47.30
|
|
2025-03-04
|
2
|
0
|
2
|
47.60
|
|
2025-03-03
|
5
|
3
|
2
|
47.90
|
|
2025-02-27
|
10
|
1
|
9
|
48.25
|
|
2025-02-26
|
0
|
1
|
-1
|
48.10
|
|
2025-02-25
|
0
|
2
|
-2
|
48.20
|
|
2025-02-11
|
0
|
1
|
-1
|
45.80
|
|
2025-02-10
|
1
|
0
|
1
|
45.35
|
|
2025-01-20
|
2
|
0
|
2
|
45.00
|
|
2025-01-09
|
9
|
0
|
9
|
45.60
|
|
2025-01-08
|
18
|
1
|
17
|
45.10
|
|
2025-01-07
|
6
|
0
|
6
|
45.20
|
|
2025-01-06
|
8
|
0
|
8
|
45.80
|
|
2025-01-02
|
7
|
0
|
7
|
45.80
|
|
2024-12-31
|
3
|
0
|
3
|
46.10
|
|
2024-12-24
|
6
|
0
|
6
|
44.90
|
|
2024-12-23
|
11
|
0
|
11
|
43.90
|
|
2024-12-20
|
3
|
0
|
3
|
43.00
|
|
2024-12-18
|
4
|
1
|
3
|
45.90
|
|
2024-12-16
|
1
|
0
|
1
|
47.95
|
|
2024-12-02
|
1
|
0
|
1
|
48.15
|
|
2024-11-27
|
0
|
3
|
-3
|
48.20
|
|
2024-11-18
|
2
|
0
|
2
|
48.25
|
|
2024-11-15
|
3
|
0
|
3
|
48.25
|
|
2024-11-14
|
1
|
0
|
1
|
48.95
|
|
2024-11-12
|
0
|
1
|
-1
|
49.00
|
|
2024-10-25
|
1
|
0
|
1
|
49.00
|
|
2024-10-21
|
3
|
0
|
3
|
48.55
|
|
2024-10-18
|
4
|
0
|
4
|
48.55
|
|
2024-10-14
|
1
|
0
|
1
|
49.05
|
|
2024-10-04
|
2
|
1
|
1
|
49.10
|
|
2024-09-26
|
2
|
0
|
2
|
49.40
|
|
2024-09-19
|
1
|
0
|
1
|
50.00
|
|
2024-09-18
|
0
|
0
|
0
|
50.30
|
|
2024-09-04
|
5
|
0
|
5
|
53.80
|
|
2024-09-02
|
9
|
0
|
9
|
54.20
|
|
2024-08-28
|
0
|
8
|
-8
|
52.90
|
|
2024-08-21
|
1
|
0
|
1
|
51.60
|
|
2024-08-12
|
2
|
0
|
2
|
51.30
|
|
2024-08-07
|
1
|
0
|
1
|
51.30
|
|
2024-08-05
|
2
|
0
|
2
|
50.30
|
|
2024-07-22
|
1
|
0
|
1
|
53.10
|
|
2024-07-19
|
0
|
1
|
-1
|
53.40
|
|
2024-07-18
|
1
|
0
|
1
|
53.60
|
|
2024-07-10
|
1
|
0
|
1
|
53.70
|
|
2024-07-09
|
1
|
0
|
1
|
53.50
|
|
2024-07-08
|
2
|
0
|
2
|
53.60
|
|
2024-07-05
|
2
|
0
|
2
|
54.20
|
|
2024-07-04
|
1
|
0
|
1
|
54.00
|
|
2024-06-26
|
2
|
0
|
2
|
53.80
|
|
2024-06-24
|
2
|
0
|
2
|
53.90
|
|
2024-06-07
|
2
|
0
|
2
|
54.90
|
| 合計 | 339 | 200 | 139 | |
