| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
10
|
98
|
16.65
|
|
2026-05-15
|
122
|
2
|
120
|
16.10
|
|
2026-05-12
|
60
|
1
|
59
|
16.85
|
|
2026-05-11
|
43
|
2
|
41
|
17.00
|
|
2026-05-06
|
60
|
2
|
58
|
17.30
|
|
2026-05-05
|
61
|
15
|
46
|
17.60
|
|
2026-04-24
|
36
|
1
|
35
|
17.75
|
|
2026-04-23
|
54
|
2
|
52
|
17.75
|
|
2026-04-21
|
88
|
1
|
87
|
17.90
|
|
2026-04-17
|
15
|
280
|
-265
|
18.00
|
|
2026-04-16
|
34
|
0
|
34
|
18.05
|
|
2026-04-13
|
75
|
0
|
75
|
18.05
|
|
2026-04-08
|
100
|
26
|
74
|
18.55
|
|
2026-04-02
|
50
|
15
|
35
|
18.50
|
|
2026-04-01
|
100
|
55
|
45
|
18.65
|
|
2026-03-30
|
10
|
65
|
-55
|
18.30
|
|
2026-03-19
|
35
|
0
|
35
|
18.00
|
|
2026-03-18
|
10
|
41
|
-31
|
18.30
|
|
2026-03-16
|
31
|
0
|
31
|
18.10
|
|
2026-03-12
|
68
|
3
|
65
|
18.25
|
|
2026-03-11
|
53
|
0
|
53
|
18.35
|
|
2026-02-26
|
2
|
79
|
-77
|
18.95
|
|
2026-02-23
|
1
|
187
|
-186
|
18.95
|
|
2026-02-11
|
0
|
75
|
-75
|
18.30
|
|
2026-02-06
|
26
|
0
|
26
|
17.80
|
|
2026-01-30
|
26
|
0
|
26
|
17.90
|
|
2026-01-29
|
15
|
1
|
14
|
18.10
|
|
2026-01-28
|
70
|
0
|
70
|
18.15
|
|
2026-01-16
|
0
|
45
|
-45
|
18.75
|
|
2026-01-13
|
1
|
117
|
-116
|
18.90
|
|
2026-01-08
|
112
|
53
|
59
|
18.40
|
|
2026-01-07
|
0
|
129
|
-129
|
18.25
|
|
2025-12-31
|
37
|
5
|
32
|
17.80
|
|
2025-12-30
|
84
|
0
|
84
|
17.85
|
|
2025-12-29
|
64
|
1
|
63
|
18.20
|
|
2025-12-17
|
70
|
1
|
69
|
17.90
|
|
2025-12-16
|
30
|
2
|
28
|
18.25
|
|
2025-12-11
|
40
|
0
|
40
|
18.20
|
|
2025-12-08
|
0
|
22
|
-22
|
18.80
|
|
2025-11-28
|
1
|
26
|
-25
|
18.75
|
|
2025-11-26
|
0
|
60
|
-60
|
18.50
|
|
2025-11-24
|
0
|
52
|
-52
|
18.15
|
|
2025-11-21
|
0
|
18
|
-18
|
18.10
|
|
2025-11-20
|
1
|
30
|
-29
|
18.15
|
|
2025-11-18
|
89
|
0
|
89
|
17.90
|
|
2025-11-17
|
11
|
30
|
-19
|
18.65
|
|
2025-11-14
|
37
|
7
|
30
|
18.50
|
|
2025-11-11
|
27
|
119
|
-92
|
18.90
|
|
2025-11-07
|
60
|
19
|
41
|
19.95
|
|
2025-11-04
|
0
|
52
|
-52
|
18.60
|
|
2025-10-31
|
0
|
120
|
-120
|
17.95
|
|
2025-10-16
|
3
|
30
|
-27
|
18.05
|
|
2025-10-15
|
30
|
0
|
30
|
18.15
|
|
2025-10-14
|
1
|
51
|
-50
|
17.95
|
|
2025-10-13
|
0
|
80
|
-80
|
17.95
|
|
2025-10-02
|
110
|
1
|
109
|
17.50
|
|
2025-09-24
|
12
|
0
|
12
|
17.55
|
|
2025-09-19
|
15
|
0
|
15
|
17.55
|
|
2025-09-18
|
21
|
0
|
21
|
17.65
|
|
2025-09-12
|
12
|
0
|
12
|
17.80
|
|
2025-09-11
|
84
|
10
|
74
|
17.65
|
|
2025-09-05
|
39
|
0
|
39
|
18.10
|
|
2025-09-03
|
74
|
0
|
74
|
18.35
|
|
2025-08-28
|
24
|
0
|
24
|
18.35
|
|
2025-08-27
|
50
|
3
|
47
|
18.50
|
|
2025-08-19
|
9
|
67
|
-58
|
18.40
|
|
2025-08-14
|
47
|
0
|
47
|
18.05
|
|
2025-08-12
|
40
|
1
|
39
|
18.15
|
|
2025-07-24
|
51
|
25
|
26
|
18.25
|
|
2025-07-22
|
41
|
0
|
41
|
17.55
|
|
2025-07-17
|
4
|
74
|
-70
|
19.00
|
|
2025-05-29
|
0
|
42
|
-42
|
20.55
|
|
2025-05-19
|
0
|
92
|
-92
|
20.60
|
|
2025-05-08
|
336
|
474
|
-138
|
20.25
|
|
2025-05-02
|
14
|
46
|
-32
|
18.10
|
|
2025-04-30
|
45
|
1
|
44
|
18.05
|
|
2025-04-22
|
10
|
0
|
10
|
17.05
|
|
2025-04-17
|
2
|
60
|
-58
|
17.05
|
|
2025-04-08
|
174
|
4
|
170
|
16.00
|
|
2025-03-27
|
0
|
39
|
-39
|
17.80
|
|
2025-03-25
|
0
|
32
|
-32
|
17.80
|
|
2025-03-18
|
0
|
73
|
-73
|
18.20
|
|
2025-03-10
|
213
|
26
|
187
|
18.00
|
|
2025-03-07
|
3
|
241
|
-238
|
17.80
|
|
2025-03-04
|
42
|
10
|
32
|
16.35
|
|
2025-03-03
|
0
|
35
|
-35
|
16.25
|
|
2025-02-14
|
5
|
40
|
-35
|
15.60
|
|
2025-02-11
|
0
|
20
|
-20
|
15.35
|
|
2025-02-06
|
0
|
23
|
-23
|
15.25
|
|
2025-02-05
|
10
|
0
|
10
|
15.05
|
|
2025-02-03
|
10
|
0
|
10
|
14.95
|
|
2025-01-22
|
13
|
0
|
13
|
15.10
|
|
2025-01-15
|
0
|
38
|
-38
|
14.90
|
|
2025-01-03
|
2
|
18
|
-16
|
14.85
|
|
2025-01-02
|
33
|
0
|
33
|
15.10
|
|
2024-12-25
|
0
|
18
|
-18
|
15.15
|
|
2024-12-24
|
0
|
9
|
-9
|
15.15
|
|
2024-12-19
|
2
|
36
|
-34
|
14.95
|
|
2024-12-06
|
0
|
7
|
-7
|
15.75
|
|
2024-11-26
|
10
|
0
|
10
|
15.80
|
|
2024-11-25
|
12
|
0
|
12
|
15.70
|
|
2024-11-21
|
31
|
6
|
25
|
15.55
|
|
2024-11-19
|
14
|
0
|
14
|
16.00
|
|
2024-11-05
|
0
|
74
|
-74
|
17.10
|
|
2024-10-28
|
20
|
0
|
20
|
16.60
|
|
2024-10-14
|
1
|
48
|
-47
|
17.05
|
|
2024-09-23
|
23
|
0
|
23
|
16.05
|
|
2024-09-20
|
55
|
0
|
55
|
16.25
|
|
2024-09-12
|
24
|
0
|
24
|
16.40
|
|
2024-09-09
|
50
|
0
|
50
|
15.70
|
|
2024-09-06
|
20
|
0
|
20
|
15.75
|
|
2024-09-05
|
41
|
12
|
29
|
15.65
|
|
2024-08-29
|
8
|
81
|
-73
|
16.55
|
|
2024-08-26
|
66
|
9
|
57
|
16.20
|
|
2024-08-06
|
24
|
3
|
21
|
14.45
|
|
2024-06-14
|
20
|
0
|
20
|
15.25
|
|
2024-06-07
|
20
|
0
|
20
|
14.70
|
| 合計 | 4037 | 3730 | 307 | |
