| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
69.50
|
|
2026-05-27
|
3
|
0
|
3
|
68.30
|
|
2026-05-26
|
2
|
0
|
2
|
68.50
|
|
2026-05-08
|
6
|
0
|
6
|
70.00
|
|
2026-04-24
|
0
|
1
|
-1
|
69.90
|
|
2026-04-08
|
0
|
3
|
-3
|
71.00
|
|
2026-03-27
|
1
|
0
|
1
|
70.40
|
|
2026-03-25
|
1
|
0
|
1
|
70.60
|
|
2026-02-03
|
6
|
0
|
6
|
69.50
|
|
2026-02-02
|
20
|
0
|
20
|
69.30
|
|
2026-01-26
|
1
|
0
|
1
|
70.50
|
|
2026-01-15
|
0
|
1
|
-1
|
71.80
|
|
2026-01-08
|
10
|
0
|
10
|
70.20
|
|
2026-01-07
|
3
|
0
|
3
|
69.90
|
|
2025-12-23
|
15
|
0
|
15
|
70.10
|
|
2025-12-19
|
0
|
1
|
-1
|
70.30
|
|
2025-10-16
|
2
|
0
|
2
|
68.80
|
|
2025-10-13
|
0
|
3
|
-3
|
68.50
|
|
2025-10-09
|
26
|
0
|
26
|
68.10
|
|
2025-09-16
|
10
|
0
|
10
|
70.80
|
|
2025-09-11
|
16
|
0
|
16
|
71.30
|
|
2025-09-10
|
30
|
18
|
12
|
71.50
|
|
2025-09-04
|
0
|
2
|
-2
|
72.00
|
|
2025-09-03
|
7
|
0
|
7
|
71.80
|
|
2025-09-01
|
10
|
0
|
10
|
71.60
|
|
2025-08-29
|
0
|
2
|
-2
|
71.90
|
|
2025-08-28
|
0
|
7
|
-7
|
72.00
|
|
2025-08-27
|
10
|
2
|
8
|
71.80
|
|
2025-08-12
|
0
|
27
|
-27
|
72.50
|
|
2025-06-20
|
7
|
0
|
7
|
74.50
|
|
2025-06-19
|
7
|
0
|
7
|
75.40
|
|
2025-06-13
|
6
|
0
|
6
|
75.60
|
|
2025-06-12
|
3
|
0
|
3
|
76.40
|
|
2025-06-11
|
4
|
0
|
4
|
76.40
|
|
2025-05-15
|
1
|
13
|
-12
|
79.80
|
|
2025-05-12
|
14
|
1
|
13
|
77.80
|
|
2025-05-09
|
0
|
7
|
-7
|
75.60
|
|
2025-05-07
|
2
|
0
|
2
|
74.20
|
|
2025-05-05
|
1
|
11
|
-10
|
72.60
|
|
2025-05-02
|
3
|
12
|
-9
|
72.90
|
|
2025-04-29
|
0
|
10
|
-10
|
71.40
|
|
2025-04-28
|
0
|
5
|
-5
|
70.80
|
|
2025-04-23
|
0
|
8
|
-8
|
69.20
|
|
2025-04-22
|
0
|
5
|
-5
|
68.40
|
|
2025-04-21
|
0
|
5
|
-5
|
68.30
|
|
2025-04-17
|
0
|
6
|
-6
|
68.50
|
|
2025-04-11
|
0
|
2
|
-2
|
68.10
|
|
2025-04-07
|
27
|
17
|
10
|
66.00
|
|
2025-04-02
|
0
|
5
|
-5
|
71.10
|
|
2025-03-27
|
2
|
0
|
2
|
71.50
|
|
2025-03-20
|
0
|
3
|
-3
|
71.50
|
|
2025-03-07
|
0
|
31
|
-31
|
71.30
|
|
2025-02-26
|
0
|
2
|
-2
|
70.20
|
|
2025-02-11
|
0
|
15
|
-15
|
67.80
|
|
2025-02-03
|
3
|
0
|
3
|
66.60
|
|
2025-01-21
|
0
|
4
|
-4
|
67.20
|
|
2025-01-08
|
0
|
6
|
-6
|
66.30
|
|
2024-12-18
|
0
|
3
|
-3
|
66.90
|
|
2024-11-27
|
3
|
0
|
3
|
66.80
|
|
2024-11-26
|
0
|
2
|
-2
|
67.50
|
|
2024-10-14
|
0
|
5
|
-5
|
65.30
|
|
2024-09-20
|
1
|
0
|
1
|
65.10
|
|
2024-08-30
|
2
|
0
|
2
|
66.20
|
|
2024-08-15
|
11
|
0
|
11
|
65.90
|
|
2024-08-14
|
2
|
0
|
2
|
66.50
|
|
2024-08-12
|
15
|
0
|
15
|
67.50
|
|
2024-08-09
|
20
|
0
|
20
|
66.00
|
|
2024-08-06
|
10
|
1
|
9
|
64.30
|
|
2024-07-10
|
41
|
0
|
41
|
66.60
|
|
2024-07-09
|
6
|
0
|
6
|
66.60
|
|
2024-06-26
|
7
|
0
|
7
|
65.90
|
|
2024-06-24
|
8
|
0
|
8
|
65.70
|
|
2024-06-18
|
3
|
0
|
3
|
65.30
|
| 合計 | 393 | 246 | 147 | |
