| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
12
|
-11
|
90.60
|
|
2026-07-13
|
1
|
9
|
-8
|
86.50
|
|
2026-06-04
|
5
|
0
|
5
|
86.90
|
|
2026-06-02
|
3
|
0
|
3
|
86.10
|
|
2026-05-26
|
2
|
6
|
-4
|
85.60
|
|
2026-05-21
|
4
|
0
|
4
|
86.80
|
|
2026-05-19
|
2
|
0
|
2
|
87.40
|
|
2026-05-07
|
0
|
7
|
-7
|
86.70
|
|
2026-05-04
|
0
|
7
|
-7
|
87.00
|
|
2026-03-05
|
1
|
22
|
-21
|
81.70
|
|
2026-02-11
|
0
|
11
|
-11
|
93.50
|
|
2026-01-22
|
2
|
0
|
2
|
94.20
|
|
2026-01-15
|
5
|
0
|
5
|
95.70
|
|
2026-01-14
|
0
|
5
|
-5
|
94.90
|
|
2025-12-31
|
0
|
3
|
-3
|
97.60
|
|
2025-12-03
|
0
|
2
|
-2
|
100.00
|
|
2025-11-11
|
5
|
60
|
-55
|
99.60
|
|
2025-11-10
|
2
|
45
|
-43
|
103.50
|
|
2025-11-07
|
2
|
0
|
2
|
108.50
|
|
2025-10-30
|
3
|
0
|
3
|
111.00
|
|
2025-08-28
|
0
|
9
|
-9
|
137.00
|
|
2025-08-22
|
6
|
2
|
4
|
138.50
|
|
2025-08-19
|
7
|
1
|
6
|
150.50
|
|
2025-08-18
|
2
|
11
|
-9
|
151.50
|
|
2025-08-15
|
9
|
1
|
8
|
149.00
|
|
2025-07-31
|
2
|
0
|
2
|
138.00
|
|
2025-07-30
|
3
|
0
|
3
|
138.50
|
|
2025-07-21
|
7
|
11
|
-4
|
141.50
|
|
2025-07-17
|
5
|
1
|
4
|
142.00
|
|
2025-07-16
|
3
|
1
|
2
|
143.00
|
|
2025-07-14
|
10
|
1
|
9
|
143.00
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-07-07
|
6
|
3
|
3
|
141.00
|
|
2025-07-04
|
4
|
0
|
4
|
141.50
|
|
2025-07-02
|
4
|
12
|
-8
|
144.00
|
|
2025-06-26
|
16
|
3
|
13
|
137.00
|
|
2025-06-24
|
1
|
0
|
1
|
136.00
|
|
2025-06-12
|
4
|
0
|
4
|
133.50
|
|
2025-06-09
|
0
|
4
|
-4
|
131.50
|
|
2025-06-03
|
6
|
0
|
6
|
131.00
|
|
2025-06-02
|
3
|
0
|
3
|
134.50
|
|
2025-05-19
|
3
|
0
|
3
|
137.00
|
|
2025-04-18
|
11
|
1
|
10
|
134.50
|
|
2025-04-17
|
3
|
0
|
3
|
130.50
|
|
2025-04-16
|
5
|
13
|
-8
|
129.50
|
|
2025-04-14
|
5
|
0
|
5
|
130.00
|
|
2025-04-10
|
12
|
1
|
11
|
133.50
|
|
2025-04-08
|
19
|
12
|
7
|
125.50
|
|
2025-03-24
|
10
|
0
|
10
|
129.50
|
|
2025-03-18
|
0
|
3
|
-3
|
135.00
|
|
2025-03-13
|
11
|
36
|
-25
|
131.50
|
|
2025-03-11
|
23
|
5
|
18
|
139.00
|
|
2025-03-10
|
2
|
9
|
-7
|
146.50
|
|
2025-03-07
|
14
|
4
|
10
|
141.00
|
|
2025-03-06
|
10
|
22
|
-12
|
141.50
|
|
2025-03-03
|
18
|
7
|
11
|
130.50
|
|
2024-12-25
|
1
|
0
|
1
|
131.50
|
|
2024-12-02
|
2
|
0
|
2
|
119.50
|
|
2024-11-28
|
2
|
0
|
2
|
120.00
|
|
2024-10-23
|
2
|
0
|
2
|
112.00
|
|
2024-10-14
|
4
|
0
|
4
|
111.50
|
|
2024-10-01
|
1
|
0
|
1
|
109.00
|
|
2024-09-26
|
0
|
10
|
-10
|
108.00
|
|
2024-09-18
|
1
|
0
|
1
|
106.00
|
|
2024-09-12
|
0
|
2
|
-2
|
105.00
|
|
2024-09-06
|
3
|
0
|
3
|
104.50
|
|
2024-08-30
|
7
|
0
|
7
|
110.00
|
|
2024-08-29
|
2
|
0
|
2
|
108.00
|
|
2024-08-19
|
4
|
0
|
4
|
110.50
|
|
2024-08-14
|
3
|
0
|
3
|
116.00
|
|
2024-08-06
|
10
|
1
|
9
|
96.50
|
|
2024-08-02
|
4
|
15
|
-11
|
117.50
|
|
2024-07-29
|
4
|
11
|
-7
|
119.50
|
| 合計 | 332 | 403 | -71 | |
