| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
2
|
13
|
10.15
|
|
2026-06-29
|
2
|
51
|
-49
|
10.35
|
|
2026-06-10
|
98
|
3
|
95
|
11.00
|
|
2026-06-04
|
2
|
31
|
-29
|
10.65
|
|
2026-06-03
|
0
|
316
|
-316
|
10.65
|
|
2026-05-29
|
2
|
47
|
-45
|
10.10
|
|
2026-05-26
|
45
|
0
|
45
|
10.20
|
|
2026-05-11
|
0
|
31
|
-31
|
11.45
|
|
2026-04-24
|
39
|
6
|
33
|
11.10
|
|
2026-04-02
|
2
|
60
|
-58
|
12.05
|
|
2026-03-31
|
4
|
20
|
-16
|
12.00
|
|
2026-03-27
|
16
|
1
|
15
|
12.15
|
|
2026-03-24
|
20
|
0
|
20
|
12.30
|
|
2026-03-11
|
0
|
32
|
-32
|
13.05
|
|
2026-03-09
|
35
|
13
|
22
|
12.55
|
|
2026-01-21
|
3
|
56
|
-53
|
14.15
|
|
2026-01-13
|
37
|
8
|
29
|
14.55
|
|
2026-01-02
|
31
|
0
|
31
|
14.90
|
|
2025-12-22
|
62
|
6
|
56
|
16.10
|
|
2025-12-19
|
13
|
93
|
-80
|
16.40
|
|
2025-12-12
|
0
|
21
|
-21
|
15.15
|
|
2025-12-11
|
0
|
31
|
-31
|
15.50
|
|
2025-12-04
|
3
|
44
|
-41
|
15.40
|
|
2025-11-25
|
0
|
14
|
-14
|
14.55
|
|
2025-11-24
|
1
|
17
|
-16
|
14.35
|
|
2025-10-21
|
9
|
36
|
-27
|
15.80
|
|
2025-10-15
|
64
|
5
|
59
|
15.35
|
|
2025-07-15
|
0
|
62
|
-62
|
14.30
|
|
2025-07-11
|
49
|
12
|
37
|
14.10
|
|
2025-06-20
|
22
|
470
|
-448
|
13.45
|
|
2025-06-13
|
33
|
0
|
33
|
14.00
|
|
2025-06-12
|
4
|
31
|
-27
|
14.20
|
|
2025-06-10
|
2
|
25
|
-23
|
14.25
|
|
2025-06-09
|
59
|
11
|
48
|
14.20
|
|
2025-05-29
|
30
|
3
|
27
|
14.75
|
|
2025-04-30
|
29
|
83
|
-54
|
14.60
|
|
2025-04-07
|
11
|
0
|
11
|
15.60
|
|
2025-03-20
|
387
|
700
|
-313
|
17.35
|
|
2025-03-19
|
605
|
351
|
254
|
15.80
|
|
2025-03-18
|
45
|
175
|
-130
|
16.25
|
|
2025-03-13
|
65
|
3
|
62
|
14.60
|
|
2025-02-04
|
2
|
64
|
-62
|
13.95
|
|
2025-02-03
|
16
|
125
|
-109
|
13.85
|
|
2025-01-09
|
8
|
117
|
-109
|
13.80
|
|
2024-12-19
|
42
|
1
|
41
|
13.85
|
|
2024-12-12
|
23
|
9
|
14
|
14.50
|
|
2024-12-09
|
17
|
0
|
17
|
14.60
|
|
2024-12-05
|
31
|
9
|
22
|
14.65
|
|
2024-12-03
|
12
|
192
|
-180
|
15.00
|
|
2024-12-02
|
179
|
41
|
138
|
14.95
|
|
2024-11-25
|
0
|
51
|
-51
|
15.10
|
|
2024-11-15
|
0
|
45
|
-45
|
15.00
|
|
2024-11-12
|
3
|
20
|
-17
|
15.00
|
|
2024-11-11
|
1
|
16
|
-15
|
15.00
|
|
2024-11-06
|
27
|
4
|
23
|
14.95
|
|
2024-11-01
|
2
|
142
|
-140
|
15.25
|
|
2024-10-29
|
53
|
6
|
47
|
14.60
|
|
2024-10-28
|
2
|
32
|
-30
|
14.95
|
|
2024-10-21
|
3
|
39
|
-36
|
15.65
|
|
2024-10-17
|
1
|
24
|
-23
|
15.75
|
|
2024-09-19
|
1
|
31
|
-30
|
19.15
|
|
2024-09-09
|
49
|
3
|
46
|
18.40
|
|
2024-09-06
|
107
|
0
|
107
|
18.55
|
|
2024-08-05
|
89
|
608
|
-519
|
19.40
|
|
2024-08-02
|
1099
|
864
|
235
|
21.55
|
|
2024-07-30
|
168
|
34
|
134
|
21.10
|
| 合計 | 3779 | 5347 | -1568 | |
