點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

集盛 (1455) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 6.3%
10日大漲率 6.3%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
6
15
-9
9.11
2026-07-14
13
37
-24
9.10
2026-06-25
0
11
-11
9.55
2026-06-24
8
0
8
9.55
2026-06-17
60
11
49
9.82
2026-06-11
6
36
-30
9.86
2026-05-26
8
0
8
8.02
2026-05-05
5
0
5
8.08
2026-04-20
4
18
-14
8.97
2026-04-07
0
20
-20
8.54
2026-03-18
0
15
-15
9.42
2026-01-30
25
0
25
8.87
2026-01-22
0
10
-10
8.00
2025-12-09
5
0
5
7.75
2025-12-03
0
5
-5
7.92
2025-11-06
0
5
-5
7.95
2025-11-04
0
5
-5
7.76
2025-09-19
2
11
-9
9.04
2025-09-02
2
0
2
9.10
2025-08-22
0
125
-125
9.23
2025-08-21
125
6
119
9.34
2025-08-06
0
3
-3
9.00
2025-07-31
2
0
2
8.89
2025-07-21
0
3
-3
8.95
2025-07-15
1
0
1
8.99
2025-07-10
5
0
5
8.84
2025-07-07
1
0
1
9.19
2025-07-02
0
20
-20
8.99
2025-06-26
0
5
-5
9.00
2025-06-23
0
5
-5
8.95
2025-06-19
5
0
5
8.76
2025-06-16
5
10
-5
8.96
2025-06-13
5
0
5
8.78
2025-06-12
5
0
5
8.92
2025-06-10
0
5
-5
9.12
2025-06-09
11
0
11
9.00
2025-06-05
0
10
-10
9.39
2025-06-04
0
5
-5
9.36
2025-05-29
5
0
5
9.43
2025-05-22
0
5
-5
9.56
2025-05-21
5
0
5
9.36
2025-05-13
5
0
5
9.58
2025-05-09
0
20
-20
9.59
2025-04-24
1
0
1
9.38
2025-04-01
0
10
-10
9.46
2025-03-24
10
0
10
9.83
2025-02-03
0
2
-2
9.22
2025-01-14
0
5
-5
9.21
2025-01-07
7
2
5
9.62
2024-12-31
5
0
5
9.78
2024-12-24
0
5
-5
9.65
2024-10-17
1
10
-9
10.55
2024-09-20
0
12
-12
11.30
2024-09-03
22
10
12
11.25
2024-08-28
10
0
10
11.55
2024-08-14
16
3
13
11.45
合計 396 480 -84