| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
88.40
|
|
2026-07-21
|
4
|
0
|
4
|
88.40
|
|
2026-07-20
|
5
|
0
|
5
|
89.00
|
|
2026-07-17
|
0
|
11
|
-11
|
88.70
|
|
2026-07-15
|
5
|
0
|
5
|
90.50
|
|
2026-07-14
|
10
|
0
|
10
|
86.90
|
|
2026-07-13
|
5
|
0
|
5
|
86.80
|
|
2026-07-09
|
7
|
6
|
1
|
88.50
|
|
2026-07-08
|
71
|
120
|
-49
|
87.60
|
|
2026-07-07
|
10
|
10
|
0
|
88.00
|
|
2026-07-06
|
15
|
0
|
15
|
87.90
|
|
2026-07-03
|
14
|
0
|
14
|
87.60
|
|
2026-07-02
|
7
|
0
|
7
|
87.60
|
|
2026-07-01
|
5
|
0
|
5
|
87.40
|
|
2026-06-30
|
12
|
20
|
-8
|
88.80
|
|
2026-06-25
|
3
|
0
|
3
|
90.00
|
|
2026-06-24
|
6
|
0
|
6
|
89.40
|
|
2026-06-22
|
9
|
0
|
9
|
88.60
|
|
2026-06-16
|
14
|
0
|
14
|
90.90
|
|
2026-06-12
|
5
|
0
|
5
|
90.40
|
|
2026-06-10
|
22
|
0
|
22
|
88.90
|
|
2026-06-09
|
1
|
0
|
1
|
88.50
|
|
2026-06-04
|
15
|
0
|
15
|
91.00
|
|
2026-05-28
|
10
|
0
|
10
|
90.50
|
|
2026-05-27
|
2
|
0
|
2
|
89.50
|
|
2026-05-18
|
13
|
0
|
13
|
88.50
|
|
2026-05-15
|
2
|
0
|
2
|
89.60
|
|
2026-04-23
|
35
|
0
|
35
|
95.00
|
|
2026-04-22
|
40
|
0
|
40
|
95.00
|
|
2026-04-21
|
46
|
2
|
44
|
96.40
|
|
2026-04-20
|
11
|
1
|
10
|
94.60
|
|
2026-04-15
|
6
|
0
|
6
|
95.40
|
|
2026-04-14
|
10
|
0
|
10
|
95.40
|
|
2026-04-13
|
10
|
0
|
10
|
95.10
|
|
2026-04-01
|
0
|
1
|
-1
|
95.70
|
|
2026-03-27
|
33
|
0
|
33
|
96.80
|
|
2026-03-20
|
0
|
1
|
-1
|
96.20
|
|
2026-03-19
|
0
|
3
|
-3
|
96.70
|
|
2026-03-18
|
0
|
2
|
-2
|
95.90
|
|
2026-03-17
|
0
|
2
|
-2
|
93.50
|
|
2026-03-10
|
16
|
0
|
16
|
91.10
|
|
2026-03-09
|
20
|
0
|
20
|
90.30
|
|
2026-03-05
|
0
|
1
|
-1
|
89.00
|
|
2026-03-04
|
10
|
0
|
10
|
89.50
|
|
2026-03-03
|
10
|
0
|
10
|
90.50
|
|
2026-02-26
|
112
|
2
|
110
|
91.00
|
|
2026-02-11
|
40
|
0
|
40
|
90.40
|
|
2026-02-09
|
30
|
0
|
30
|
91.20
|
|
2026-02-06
|
2
|
0
|
2
|
90.00
|
|
2026-02-05
|
30
|
0
|
30
|
89.60
|
|
2026-01-30
|
4
|
0
|
4
|
86.90
|
|
2026-01-29
|
2
|
0
|
2
|
87.20
|
|
2026-01-28
|
7
|
0
|
7
|
87.50
|
|
2026-01-27
|
6
|
0
|
6
|
87.20
|
|
2026-01-23
|
1
|
0
|
1
|
88.30
|
|
2026-01-22
|
5
|
0
|
5
|
88.50
|
|
2026-01-20
|
15
|
0
|
15
|
87.60
|
|
2026-01-07
|
13
|
0
|
13
|
87.60
|
|
2026-01-05
|
9
|
0
|
9
|
87.80
|
|
2025-12-31
|
3
|
0
|
3
|
88.00
|
|
2025-12-30
|
16
|
0
|
16
|
87.80
|
|
2025-12-29
|
10
|
0
|
10
|
88.30
|
|
2025-12-26
|
17
|
0
|
17
|
88.60
|
|
2025-12-24
|
14
|
0
|
14
|
88.80
|
|
2025-12-23
|
5
|
0
|
5
|
89.10
|
|
2025-12-22
|
2
|
0
|
2
|
89.20
|
|
2025-12-19
|
4
|
0
|
4
|
89.20
|
|
2025-12-18
|
27
|
0
|
27
|
89.30
|
|
2025-12-16
|
4
|
0
|
4
|
89.80
|
|
2025-12-15
|
10
|
0
|
10
|
90.00
|
|
2025-12-12
|
18
|
0
|
18
|
90.10
|
|
2025-12-11
|
19
|
0
|
19
|
90.20
|
|
2025-12-10
|
10
|
0
|
10
|
90.50
|
|
2025-12-08
|
6
|
0
|
6
|
90.70
|
|
2025-12-05
|
2
|
0
|
2
|
90.70
|
|
2025-12-04
|
2
|
0
|
2
|
90.80
|
|
2025-12-03
|
3
|
0
|
3
|
90.90
|
|
2025-11-24
|
8
|
0
|
8
|
91.40
|
|
2025-11-21
|
1
|
0
|
1
|
90.70
|
|
2025-11-18
|
18
|
0
|
18
|
90.90
|
|
2025-11-17
|
2
|
0
|
2
|
90.90
|
|
2025-11-14
|
6
|
0
|
6
|
91.60
|
|
2025-10-27
|
0
|
4
|
-4
|
91.40
|
|
2025-10-17
|
60
|
0
|
60
|
90.30
|
|
2025-10-14
|
1
|
0
|
1
|
89.60
|
|
2025-10-03
|
3
|
0
|
3
|
87.30
|
|
2025-10-02
|
17
|
0
|
17
|
89.30
|
|
2025-10-01
|
2
|
0
|
2
|
89.40
|
|
2025-09-24
|
40
|
0
|
40
|
90.30
|
|
2025-09-22
|
23
|
0
|
23
|
91.00
|
|
2025-09-17
|
6
|
0
|
6
|
91.10
|
|
2025-09-15
|
0
|
2
|
-2
|
91.10
|
|
2025-09-12
|
6
|
0
|
6
|
91.10
|
|
2025-09-11
|
12
|
1
|
11
|
91.20
|
|
2025-09-09
|
1
|
0
|
1
|
90.50
|
|
2025-09-05
|
6
|
0
|
6
|
91.30
|
|
2025-09-04
|
1
|
0
|
1
|
91.30
|
|
2025-08-15
|
2
|
0
|
2
|
94.70
|
|
2025-07-28
|
0
|
2
|
-2
|
91.70
|
|
2025-07-24
|
1
|
1
|
0
|
94.00
|
|
2025-07-09
|
0
|
6
|
-6
|
96.00
|
|
2025-07-02
|
2
|
0
|
2
|
95.40
|
|
2025-06-25
|
4
|
0
|
4
|
90.40
|
|
2025-06-24
|
1
|
0
|
1
|
90.50
|
|
2025-06-23
|
1
|
0
|
1
|
90.00
|
|
2025-06-20
|
8
|
0
|
8
|
91.80
|
|
2025-06-19
|
3
|
0
|
3
|
91.80
|
|
2025-06-11
|
6
|
0
|
6
|
93.10
|
|
2025-06-09
|
3
|
0
|
3
|
98.40
|
|
2025-06-06
|
2
|
0
|
2
|
99.80
|
|
2025-05-29
|
6
|
0
|
6
|
97.60
|
|
2025-05-28
|
2
|
0
|
2
|
100.00
|
|
2025-05-21
|
0
|
2
|
-2
|
107.00
|
|
2025-05-20
|
0
|
3
|
-3
|
106.00
|
|
2025-05-19
|
0
|
2
|
-2
|
102.50
|
|
2025-05-12
|
2
|
0
|
2
|
98.50
|
|
2025-05-08
|
1
|
0
|
1
|
99.90
|
|
2025-04-29
|
0
|
12
|
-12
|
109.00
|
|
2025-04-25
|
6
|
71
|
-65
|
99.80
|
|
2025-04-24
|
2
|
0
|
2
|
102.50
|
|
2025-04-22
|
1
|
10
|
-9
|
102.00
|
|
2025-04-18
|
0
|
7
|
-7
|
105.00
|
|
2025-04-14
|
8
|
3
|
5
|
96.70
|
|
2025-04-11
|
1
|
16
|
-15
|
96.60
|
|
2025-04-01
|
0
|
9
|
-9
|
103.50
|
|
2025-03-27
|
2
|
0
|
2
|
99.90
|
|
2025-03-19
|
0
|
5
|
-5
|
90.20
|
|
2025-03-14
|
5
|
1
|
4
|
85.50
|
|
2025-03-12
|
9
|
7
|
2
|
80.60
|
|
2025-03-11
|
2
|
0
|
2
|
76.30
|
|
2025-03-04
|
0
|
566
|
-566
|
75.90
|
|
2025-03-03
|
0
|
10
|
-10
|
76.00
|
|
2025-02-27
|
0
|
1
|
-1
|
75.80
|
|
2025-02-26
|
0
|
41
|
-41
|
75.10
|
|
2025-02-25
|
0
|
171
|
-171
|
75.10
|
|
2025-02-24
|
0
|
55
|
-55
|
73.60
|
|
2025-02-11
|
0
|
5
|
-5
|
72.20
|
|
2025-02-10
|
0
|
1
|
-1
|
71.60
|
|
2025-01-22
|
0
|
2
|
-2
|
71.10
|
|
2025-01-16
|
2
|
3
|
-1
|
71.80
|
|
2025-01-14
|
15
|
0
|
15
|
68.50
|
|
2025-01-13
|
2
|
0
|
2
|
68.10
|
|
2025-01-07
|
2
|
0
|
2
|
67.60
|
|
2025-01-06
|
2
|
1
|
1
|
66.80
|
|
2024-12-19
|
2
|
0
|
2
|
62.60
|
|
2024-12-06
|
9
|
0
|
9
|
65.60
|
|
2024-12-03
|
5
|
9
|
-4
|
65.00
|
|
2024-11-29
|
5
|
0
|
5
|
64.30
|
|
2024-11-28
|
43
|
1
|
42
|
65.00
|
|
2024-11-27
|
10
|
0
|
10
|
65.70
|
|
2024-11-26
|
67
|
8
|
59
|
66.50
|
|
2024-11-25
|
82
|
0
|
82
|
60.50
|
|
2024-11-22
|
6
|
0
|
6
|
59.90
|
|
2024-11-21
|
14
|
2
|
12
|
58.70
|
|
2024-11-19
|
0
|
1
|
-1
|
59.50
|
|
2024-11-18
|
22
|
1
|
21
|
59.00
|
|
2024-11-14
|
8
|
2
|
6
|
58.70
|
|
2024-11-12
|
25
|
0
|
25
|
58.90
|
|
2024-11-08
|
1
|
0
|
1
|
59.80
|
|
2024-11-07
|
0
|
3
|
-3
|
59.60
|
|
2024-11-06
|
20
|
0
|
20
|
59.40
|
|
2024-11-04
|
8
|
0
|
8
|
59.80
|
|
2024-10-30
|
80
|
0
|
80
|
60.00
|
|
2024-10-29
|
20
|
0
|
20
|
59.10
|
|
2024-10-25
|
24
|
0
|
24
|
59.60
|
|
2024-10-24
|
40
|
0
|
40
|
60.00
|
|
2024-10-23
|
45
|
0
|
45
|
60.00
|
|
2024-10-22
|
20
|
0
|
20
|
60.00
|
|
2024-10-21
|
20
|
4
|
16
|
60.70
|
|
2024-10-18
|
9
|
0
|
9
|
60.00
|
|
2024-10-16
|
6
|
0
|
6
|
60.50
|
|
2024-10-14
|
3
|
1
|
2
|
60.20
|
|
2024-10-09
|
20
|
0
|
20
|
59.20
|
|
2024-10-08
|
80
|
0
|
80
|
59.10
|
|
2024-10-07
|
7
|
4
|
3
|
59.20
|
|
2024-10-04
|
1
|
0
|
1
|
59.20
|
|
2024-10-01
|
7
|
0
|
7
|
60.00
|
|
2024-09-27
|
0
|
1
|
-1
|
59.60
|
|
2024-09-24
|
1
|
0
|
1
|
58.60
|
|
2024-09-23
|
9
|
0
|
9
|
58.10
|
|
2024-09-20
|
12
|
0
|
12
|
59.00
|
|
2024-09-19
|
1
|
0
|
1
|
59.30
|
|
2024-09-12
|
1
|
0
|
1
|
59.50
|
|
2024-09-11
|
1
|
0
|
1
|
59.20
|
|
2024-09-10
|
23
|
0
|
23
|
59.50
|
|
2024-09-09
|
3
|
0
|
3
|
60.20
|
|
2024-09-06
|
20
|
0
|
20
|
61.00
|
|
2024-09-05
|
41
|
0
|
41
|
61.00
|
|
2024-09-04
|
19
|
0
|
19
|
59.30
|
|
2024-09-03
|
2
|
0
|
2
|
61.00
|
|
2024-09-02
|
22
|
2
|
20
|
61.30
|
|
2024-08-30
|
32
|
1
|
31
|
60.70
|
|
2024-08-29
|
0
|
2
|
-2
|
57.50
|
|
2024-08-27
|
1
|
0
|
1
|
56.90
|
|
2024-08-26
|
0
|
2
|
-2
|
56.60
|
|
2024-08-23
|
0
|
1
|
-1
|
56.80
|
|
2024-08-22
|
2
|
0
|
2
|
56.50
|
|
2024-08-15
|
23
|
0
|
23
|
56.00
|
|
2024-08-13
|
0
|
1
|
-1
|
56.10
|
|
2024-08-09
|
1
|
6
|
-5
|
56.70
|
|
2024-08-08
|
1
|
0
|
1
|
54.50
|
|
2024-08-07
|
0
|
2
|
-2
|
55.00
|
|
2024-08-06
|
10
|
0
|
10
|
53.00
|
|
2024-08-01
|
9
|
4
|
5
|
63.40
|
|
2024-07-31
|
3
|
22
|
-19
|
65.40
|
|
2024-07-29
|
1
|
9
|
-8
|
60.00
|
| 合計 | 2233 | 1291 | 942 | |
