| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
25.15
|
|
2026-07-14
|
0
|
2
|
-2
|
25.50
|
|
2026-07-13
|
3
|
0
|
3
|
25.70
|
|
2026-07-09
|
3
|
0
|
3
|
25.80
|
|
2026-07-08
|
5
|
0
|
5
|
26.10
|
|
2026-07-07
|
3
|
0
|
3
|
26.10
|
|
2026-07-06
|
1
|
0
|
1
|
26.25
|
|
2026-06-30
|
7
|
0
|
7
|
25.60
|
|
2026-06-26
|
11
|
0
|
11
|
25.90
|
|
2026-06-24
|
0
|
1
|
-1
|
26.40
|
|
2026-06-22
|
0
|
13
|
-13
|
26.55
|
|
2026-06-18
|
1
|
32
|
-31
|
26.60
|
|
2026-06-17
|
1
|
7
|
-6
|
26.55
|
|
2026-06-16
|
2
|
1
|
1
|
26.55
|
|
2026-06-15
|
2
|
0
|
2
|
26.20
|
|
2026-06-11
|
10
|
0
|
10
|
25.90
|
|
2026-06-10
|
3
|
0
|
3
|
26.00
|
|
2026-06-09
|
12
|
0
|
12
|
26.15
|
|
2026-06-08
|
6
|
0
|
6
|
26.45
|
|
2026-06-05
|
3
|
0
|
3
|
27.70
|
|
2026-06-04
|
8
|
0
|
8
|
27.50
|
|
2026-06-03
|
3
|
0
|
3
|
28.00
|
|
2026-06-02
|
21
|
3
|
18
|
27.80
|
|
2026-06-01
|
13
|
3
|
10
|
28.35
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-04-21
|
0
|
1
|
-1
|
25.50
|
|
2026-04-16
|
0
|
1
|
-1
|
25.20
|
|
2026-03-06
|
0
|
1
|
-1
|
25.50
|
|
2026-02-25
|
2
|
0
|
2
|
27.10
|
|
2026-01-22
|
0
|
3
|
-3
|
29.30
|
|
2026-01-15
|
1
|
0
|
1
|
24.35
|
|
2026-01-05
|
0
|
1
|
-1
|
23.50
|
|
2025-12-30
|
1
|
0
|
1
|
23.90
|
|
2025-11-18
|
1
|
0
|
1
|
24.10
|
|
2025-11-13
|
0
|
2
|
-2
|
24.95
|
|
2025-11-12
|
0
|
2
|
-2
|
25.00
|
|
2025-11-04
|
4
|
0
|
4
|
24.70
|
|
2025-11-03
|
1
|
0
|
1
|
25.00
|
|
2025-10-08
|
1
|
0
|
1
|
24.55
|
|
2025-10-02
|
0
|
0
|
0
|
25.10
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-08-08
|
1
|
0
|
1
|
25.25
|
|
2025-07-14
|
0
|
0
|
0
|
25.30
|
|
2025-06-30
|
0
|
0
|
0
|
25.60
|
|
2025-06-12
|
0
|
1
|
-1
|
27.65
|
|
2025-06-10
|
0
|
2
|
-2
|
27.80
|
|
2025-05-15
|
0
|
1
|
-1
|
27.90
|
|
2025-05-05
|
0
|
17
|
-17
|
26.85
|
|
2025-05-02
|
1
|
0
|
1
|
28.65
|
|
2025-04-30
|
5
|
0
|
5
|
29.05
|
|
2025-04-28
|
14
|
7
|
7
|
29.60
|
|
2025-04-25
|
4
|
0
|
4
|
28.60
|
|
2025-04-08
|
0
|
1
|
-1
|
23.75
|
|
2025-03-20
|
1
|
0
|
1
|
28.80
|
|
2025-03-06
|
0
|
2
|
-2
|
29.30
|
|
2025-02-17
|
1
|
0
|
1
|
28.35
|
|
2024-12-25
|
1
|
0
|
1
|
29.60
|
|
2024-12-20
|
0
|
1
|
-1
|
29.15
|
|
2024-12-11
|
1
|
0
|
1
|
33.40
|
|
2024-12-09
|
0
|
1
|
-1
|
34.00
|
|
2024-12-04
|
0
|
0
|
0
|
35.40
|
|
2024-11-29
|
0
|
1
|
-1
|
35.40
|
|
2024-11-25
|
0
|
0
|
0
|
36.75
|
|
2024-11-14
|
0
|
1
|
-1
|
36.20
|
|
2024-10-25
|
0
|
1
|
-1
|
37.00
|
|
2024-10-07
|
0
|
0
|
0
|
39.00
|
|
2024-10-01
|
0
|
0
|
0
|
39.25
|
|
2024-09-19
|
0
|
2
|
-2
|
38.20
|
|
2024-09-03
|
0
|
9
|
-9
|
39.75
|
|
2024-09-02
|
7
|
1
|
6
|
39.40
|
|
2024-08-30
|
3
|
0
|
3
|
39.40
|
|
2024-08-28
|
0
|
17
|
-17
|
39.00
|
|
2024-08-26
|
17
|
0
|
17
|
39.60
|
|
2024-07-29
|
1
|
0
|
1
|
38.55
|
| 合計 | 191 | 139 | 52 | |
