| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
457
|
-419
|
18.85
|
|
2026-07-20
|
17
|
125
|
-108
|
18.55
|
|
2026-07-07
|
366
|
66
|
300
|
18.60
|
|
2026-07-06
|
28
|
213
|
-185
|
19.00
|
|
2026-07-03
|
29
|
338
|
-309
|
18.95
|
|
2026-07-02
|
278
|
15
|
263
|
18.60
|
|
2026-06-18
|
83
|
544
|
-461
|
19.10
|
|
2026-06-17
|
574
|
44
|
530
|
18.75
|
|
2026-06-09
|
177
|
310
|
-133
|
18.75
|
|
2026-06-08
|
828
|
207
|
621
|
18.65
|
|
2026-05-22
|
218
|
664
|
-446
|
18.15
|
|
2026-05-21
|
368
|
139
|
229
|
18.20
|
|
2026-05-08
|
423
|
103
|
320
|
18.75
|
|
2026-05-05
|
285
|
42
|
243
|
18.60
|
|
2026-04-08
|
14
|
402
|
-388
|
19.95
|
|
2026-04-01
|
42
|
352
|
-310
|
19.50
|
|
2026-03-23
|
517
|
69
|
448
|
19.05
|
|
2026-03-17
|
34
|
239
|
-205
|
19.25
|
|
2026-03-05
|
475
|
77
|
398
|
19.30
|
|
2026-02-23
|
151
|
479
|
-328
|
20.45
|
|
2026-02-05
|
229
|
558
|
-329
|
20.95
|
|
2026-01-29
|
720
|
1432
|
-712
|
20.70
|
|
2026-01-20
|
422
|
17
|
405
|
19.15
|
|
2025-12-29
|
43
|
380
|
-337
|
19.10
|
|
2025-12-22
|
224
|
14
|
210
|
18.80
|
|
2025-12-10
|
34
|
192
|
-158
|
18.30
|
|
2025-12-04
|
16
|
163
|
-147
|
18.90
|
|
2025-11-13
|
378
|
23
|
355
|
18.05
|
|
2025-10-22
|
220
|
11
|
209
|
18.80
|
|
2025-10-13
|
182
|
6
|
176
|
19.00
|
|
2025-09-22
|
36
|
99
|
-63
|
19.45
|
|
2025-09-05
|
262
|
5
|
257
|
19.55
|
|
2025-09-01
|
283
|
11
|
272
|
19.95
|
|
2025-08-27
|
22
|
359
|
-337
|
20.30
|
|
2025-08-26
|
233
|
3
|
230
|
20.10
|
|
2025-08-22
|
135
|
18
|
117
|
20.15
|
|
2025-06-19
|
141
|
14
|
127
|
18.95
|
|
2025-06-18
|
17
|
91
|
-74
|
19.10
|
|
2025-06-12
|
99
|
4
|
95
|
19.45
|
|
2025-06-11
|
12
|
105
|
-93
|
19.50
|
|
2025-05-13
|
149
|
2
|
147
|
21.40
|
|
2025-04-23
|
5
|
115
|
-110
|
20.65
|
|
2025-04-15
|
49
|
11
|
38
|
21.35
|
|
2025-03-24
|
537
|
1553
|
-1016
|
23.70
|
|
2025-03-21
|
60
|
225
|
-165
|
23.80
|
|
2025-03-10
|
101
|
706
|
-605
|
24.70
|
|
2025-03-06
|
45
|
510
|
-465
|
24.25
|
|
2025-02-25
|
1212
|
326
|
886
|
23.90
|
|
2025-01-20
|
61
|
166
|
-105
|
19.55
|
|
2025-01-15
|
466
|
48
|
418
|
18.70
|
|
2024-12-02
|
21
|
105
|
-84
|
21.20
|
|
2024-11-29
|
336
|
9
|
327
|
21.20
|
|
2024-11-13
|
149
|
32
|
117
|
22.45
|
|
2024-09-27
|
66
|
704
|
-638
|
23.10
|
|
2024-09-23
|
2
|
99
|
-97
|
21.25
|
|
2024-09-05
|
399
|
9
|
390
|
21.10
|
|
2024-08-26
|
5
|
80
|
-75
|
22.35
|
|
2024-08-12
|
9
|
205
|
-196
|
22.25
|
| 合計 | 12325 | 13295 | -970 | |
