| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
1
|
13
|
36.10
|
|
2026-05-29
|
0
|
15
|
-15
|
39.40
|
|
2026-05-06
|
7
|
31
|
-24
|
38.40
|
|
2026-04-23
|
24
|
7
|
17
|
38.35
|
|
2026-04-08
|
0
|
21
|
-21
|
40.60
|
|
2026-04-07
|
2
|
23
|
-21
|
39.70
|
|
2026-03-27
|
32
|
1
|
31
|
40.50
|
|
2026-03-26
|
4
|
19
|
-15
|
40.35
|
|
2026-03-25
|
0
|
13
|
-13
|
40.95
|
|
2026-03-20
|
4
|
41
|
-37
|
41.85
|
|
2026-03-18
|
16
|
0
|
16
|
43.15
|
|
2026-03-17
|
2
|
37
|
-35
|
43.25
|
|
2026-03-12
|
18
|
0
|
18
|
43.25
|
|
2026-03-11
|
3
|
42
|
-39
|
44.25
|
|
2026-03-10
|
1
|
13
|
-12
|
42.95
|
|
2026-03-09
|
46
|
4
|
42
|
41.40
|
|
2026-03-06
|
0
|
22
|
-22
|
43.00
|
|
2026-03-04
|
66
|
4
|
62
|
42.10
|
|
2026-03-03
|
39
|
6
|
33
|
45.10
|
|
2026-02-25
|
4
|
57
|
-53
|
46.35
|
|
2026-02-23
|
1
|
36
|
-35
|
46.00
|
|
2026-02-11
|
4
|
31
|
-27
|
44.70
|
|
2026-02-05
|
52
|
16
|
36
|
44.50
|
|
2026-02-03
|
54
|
15
|
39
|
45.15
|
|
2026-01-12
|
8
|
69
|
-61
|
49.90
|
|
2026-01-09
|
16
|
54
|
-38
|
47.70
|
|
2026-01-08
|
81
|
20
|
61
|
48.15
|
|
2026-01-07
|
20
|
133
|
-113
|
51.20
|
|
2025-12-31
|
133
|
58
|
75
|
48.25
|
|
2025-12-26
|
38
|
194
|
-156
|
49.50
|
|
2025-12-16
|
45
|
154
|
-109
|
42.85
|
|
2025-12-15
|
65
|
15
|
50
|
43.85
|
|
2025-12-10
|
64
|
16
|
48
|
43.90
|
|
2025-11-21
|
4
|
42
|
-38
|
37.25
|
|
2025-11-20
|
52
|
11
|
41
|
38.50
|
|
2025-11-13
|
6
|
75
|
-69
|
42.80
|
|
2025-11-04
|
33
|
9
|
24
|
40.30
|
|
2025-11-03
|
19
|
44
|
-25
|
41.25
|
|
2025-10-31
|
44
|
28
|
16
|
41.95
|
|
2025-10-29
|
43
|
18
|
25
|
41.70
|
|
2025-10-28
|
62
|
91
|
-29
|
42.45
|
|
2025-10-23
|
40
|
6
|
34
|
40.10
|
|
2025-10-20
|
19
|
40
|
-21
|
41.85
|
|
2025-10-14
|
114
|
64
|
50
|
42.25
|
|
2025-10-07
|
103
|
174
|
-71
|
44.20
|
|
2025-10-02
|
32
|
72
|
-40
|
38.80
|
|
2025-10-01
|
101
|
29
|
72
|
39.55
|
|
2025-09-24
|
127
|
26
|
101
|
34.70
|
|
2025-09-22
|
15
|
2
|
13
|
33.80
|
|
2025-08-25
|
3
|
15
|
-12
|
34.60
|
|
2025-08-07
|
10
|
0
|
10
|
32.55
|
|
2025-07-07
|
2
|
20
|
-18
|
32.60
|
|
2025-07-04
|
9
|
40
|
-31
|
33.55
|
|
2025-06-24
|
13
|
4
|
9
|
33.00
|
|
2025-06-09
|
13
|
0
|
13
|
32.35
|
|
2025-06-05
|
19
|
2
|
17
|
32.55
|
|
2025-05-28
|
11
|
1
|
10
|
33.05
|
|
2025-04-02
|
28
|
6
|
22
|
40.90
|
|
2025-03-03
|
50
|
24
|
26
|
40.90
|
|
2025-02-14
|
21
|
98
|
-77
|
42.80
|
|
2025-02-06
|
16
|
3
|
13
|
38.10
|
|
2025-02-05
|
10
|
0
|
10
|
36.95
|
|
2025-01-22
|
6
|
0
|
6
|
37.30
|
|
2025-01-02
|
4
|
0
|
4
|
36.70
|
|
2024-12-16
|
1
|
24
|
-23
|
37.00
|
|
2024-12-04
|
6
|
0
|
6
|
39.50
|
|
2024-12-02
|
3
|
62
|
-59
|
38.90
|
|
2024-11-26
|
1
|
6
|
-5
|
40.95
|
|
2024-11-05
|
14
|
0
|
14
|
41.55
|
|
2024-10-17
|
6
|
33
|
-27
|
42.85
|
|
2024-10-09
|
17
|
77
|
-60
|
42.10
|
|
2024-10-07
|
4
|
26
|
-22
|
45.05
|
|
2024-10-01
|
76
|
13
|
63
|
45.15
|
|
2024-09-26
|
46
|
6
|
40
|
45.05
|
|
2024-09-24
|
1
|
17
|
-16
|
44.70
|
|
2024-09-13
|
0
|
20
|
-20
|
40.50
|
|
2024-09-09
|
10
|
2
|
8
|
39.50
|
|
2024-08-28
|
32
|
0
|
32
|
43.20
|
|
2024-08-12
|
3
|
10
|
-7
|
40.95
|
| 合計 | 2112 | 2408 | -296 | |
