| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
0
|
32
|
7.73
|
|
2026-07-20
|
35
|
0
|
35
|
7.63
|
|
2026-07-17
|
85
|
0
|
85
|
7.62
|
|
2026-07-16
|
46
|
0
|
46
|
7.91
|
|
2026-07-15
|
17
|
0
|
17
|
7.89
|
|
2026-07-14
|
69
|
0
|
69
|
7.82
|
|
2026-07-13
|
95
|
0
|
95
|
7.95
|
|
2026-07-09
|
43
|
0
|
43
|
8.07
|
|
2026-07-08
|
104
|
0
|
104
|
8.04
|
|
2026-07-07
|
149
|
0
|
149
|
8.02
|
|
2026-07-06
|
192
|
0
|
192
|
8.13
|
|
2026-07-03
|
74
|
0
|
74
|
8.20
|
|
2026-07-02
|
107
|
0
|
107
|
8.08
|
|
2026-07-01
|
83
|
0
|
83
|
8.00
|
|
2026-06-30
|
171
|
0
|
171
|
7.75
|
|
2026-06-29
|
11
|
0
|
11
|
7.64
|
|
2026-06-26
|
45
|
0
|
45
|
7.59
|
|
2026-06-25
|
33
|
0
|
33
|
7.68
|
|
2026-06-24
|
20
|
0
|
20
|
7.73
|
|
2026-06-23
|
14
|
0
|
14
|
7.72
|
|
2026-06-22
|
14
|
2
|
12
|
7.85
|
|
2026-06-18
|
25
|
0
|
25
|
7.72
|
|
2026-06-17
|
23
|
7
|
16
|
7.77
|
|
2026-06-16
|
41
|
0
|
41
|
7.79
|
|
2026-06-15
|
15
|
0
|
15
|
7.85
|
|
2026-06-11
|
30
|
1
|
29
|
7.70
|
|
2026-06-10
|
26
|
0
|
26
|
7.79
|
|
2026-06-08
|
53
|
0
|
53
|
7.85
|
|
2026-06-04
|
15
|
345
|
-330
|
8.08
|
|
2026-06-03
|
0
|
407
|
-407
|
8.08
|
|
2026-06-02
|
0
|
49
|
-49
|
7.74
|
|
2026-06-01
|
25
|
11
|
14
|
7.84
|
|
2026-05-29
|
28
|
0
|
28
|
7.68
|
|
2026-05-28
|
44
|
0
|
44
|
7.59
|
|
2026-05-27
|
25
|
0
|
25
|
7.63
|
|
2026-05-26
|
244
|
0
|
244
|
7.85
|
|
2026-05-25
|
469
|
6
|
463
|
8.20
|
|
2026-05-22
|
135
|
0
|
135
|
7.59
|
|
2026-05-21
|
21
|
0
|
21
|
7.56
|
|
2026-05-20
|
38
|
0
|
38
|
7.52
|
|
2026-05-19
|
122
|
0
|
122
|
7.59
|
|
2026-05-18
|
11
|
0
|
11
|
7.59
|
|
2026-05-15
|
42
|
2
|
40
|
7.64
|
|
2026-05-14
|
95
|
0
|
95
|
7.90
|
|
2026-05-13
|
17
|
49
|
-32
|
8.28
|
|
2026-05-12
|
51
|
0
|
51
|
8.20
|
|
2026-05-11
|
20
|
0
|
20
|
8.27
|
|
2026-05-08
|
42
|
0
|
42
|
8.04
|
|
2026-05-07
|
44
|
5
|
39
|
8.09
|
|
2026-05-06
|
37
|
1
|
36
|
8.06
|
|
2026-05-05
|
91
|
0
|
91
|
8.00
|
|
2026-05-04
|
92
|
0
|
92
|
7.98
|
|
2026-04-30
|
109
|
0
|
109
|
8.12
|
|
2026-04-29
|
11
|
0
|
11
|
8.24
|
|
2026-04-28
|
70
|
0
|
70
|
8.10
|
|
2026-04-27
|
64
|
0
|
64
|
8.00
|
|
2026-04-24
|
53
|
2
|
51
|
8.12
|
|
2026-04-23
|
56
|
0
|
56
|
8.30
|
|
2026-04-22
|
68
|
0
|
68
|
8.51
|
|
2026-04-21
|
48
|
0
|
48
|
8.62
|
|
2026-04-20
|
37
|
0
|
37
|
8.68
|
|
2026-04-17
|
27
|
2
|
25
|
8.83
|
|
2026-04-16
|
19
|
0
|
19
|
8.86
|
|
2026-04-15
|
47
|
0
|
47
|
8.91
|
|
2026-04-14
|
72
|
5
|
67
|
8.92
|
|
2026-04-13
|
53
|
0
|
53
|
9.01
|
|
2026-04-10
|
49
|
0
|
49
|
9.13
|
|
2026-04-08
|
12
|
1
|
11
|
9.13
|
|
2026-04-07
|
55
|
0
|
55
|
8.94
|
|
2026-04-02
|
47
|
0
|
47
|
8.89
|
|
2026-04-01
|
22
|
1
|
21
|
9.00
|
|
2026-03-31
|
51
|
13
|
38
|
8.96
|
|
2026-03-30
|
33
|
0
|
33
|
9.11
|
|
2026-03-27
|
15
|
1
|
14
|
9.15
|
|
2026-03-26
|
39
|
0
|
39
|
9.29
|
|
2026-03-25
|
22
|
0
|
22
|
9.30
|
|
2026-03-24
|
23
|
3
|
20
|
9.37
|
|
2026-03-23
|
53
|
0
|
53
|
9.26
|
|
2026-03-19
|
55
|
0
|
55
|
9.05
|
|
2026-03-18
|
22
|
0
|
22
|
9.05
|
|
2026-03-17
|
28
|
3
|
25
|
8.96
|
|
2026-03-16
|
117
|
0
|
117
|
8.79
|
|
2026-03-13
|
55
|
0
|
55
|
9.05
|
|
2026-03-12
|
26
|
15
|
11
|
9.05
|
|
2026-03-11
|
39
|
1
|
38
|
9.15
|
|
2026-03-10
|
80
|
0
|
80
|
8.84
|
|
2026-03-09
|
68
|
5
|
63
|
8.84
|
|
2026-03-06
|
8
|
0
|
8
|
9.06
|
|
2026-03-05
|
92
|
2
|
90
|
8.83
|
|
2026-03-04
|
27
|
0
|
27
|
8.63
|
|
2026-03-03
|
78
|
0
|
78
|
9.05
|
|
2026-03-02
|
36
|
0
|
36
|
9.14
|
|
2026-02-26
|
37
|
0
|
37
|
9.13
|
|
2026-02-25
|
45
|
0
|
45
|
9.12
|
|
2026-02-24
|
77
|
1
|
76
|
9.15
|
|
2026-02-11
|
45
|
7
|
38
|
9.00
|
|
2026-02-09
|
28
|
0
|
28
|
8.51
|
|
2026-02-06
|
98
|
0
|
98
|
8.59
|
|
2026-02-05
|
33
|
0
|
33
|
8.77
|
|
2026-02-03
|
59
|
0
|
59
|
8.77
|
|
2026-02-02
|
32
|
6
|
26
|
8.83
|
|
2026-01-28
|
33
|
0
|
33
|
8.91
|
|
2026-01-27
|
68
|
0
|
68
|
8.88
|
|
2026-01-23
|
73
|
0
|
73
|
8.77
|
|
2026-01-22
|
76
|
0
|
76
|
8.75
|
|
2026-01-21
|
39
|
0
|
39
|
8.79
|
|
2026-01-20
|
42
|
5
|
37
|
8.91
|
|
2026-01-16
|
45
|
0
|
45
|
8.93
|
|
2026-01-15
|
35
|
4
|
31
|
9.12
|
|
2026-01-14
|
11
|
0
|
11
|
8.54
|
|
2026-01-13
|
25
|
1
|
24
|
8.45
|
|
2026-01-12
|
29
|
2
|
27
|
8.41
|
|
2026-01-09
|
76
|
3
|
73
|
8.40
|
|
2026-01-05
|
28
|
7
|
21
|
7.82
|
|
2026-01-02
|
95
|
0
|
95
|
8.12
|
|
2025-12-30
|
20
|
0
|
20
|
8.19
|
|
2025-12-29
|
7
|
0
|
7
|
8.17
|
|
2025-12-26
|
19
|
0
|
19
|
8.14
|
|
2025-12-24
|
23
|
1
|
22
|
8.20
|
|
2025-12-23
|
12
|
0
|
12
|
8.26
|
|
2025-12-22
|
13
|
0
|
13
|
8.30
|
|
2025-12-19
|
16
|
1
|
15
|
8.36
|
|
2025-12-17
|
12
|
0
|
12
|
8.29
|
|
2025-12-16
|
17
|
0
|
17
|
8.25
|
|
2025-12-15
|
6
|
0
|
6
|
8.27
|
|
2025-12-12
|
4
|
0
|
4
|
8.22
|
|
2025-12-11
|
5
|
0
|
5
|
8.21
|
|
2025-12-10
|
46
|
1
|
45
|
8.22
|
|
2025-12-09
|
25
|
4
|
21
|
8.22
|
|
2025-12-08
|
29
|
2
|
27
|
8.25
|
|
2025-12-05
|
26
|
0
|
26
|
8.34
|
|
2025-12-04
|
14
|
0
|
14
|
8.38
|
|
2025-12-03
|
13
|
0
|
13
|
8.35
|
|
2025-12-02
|
11
|
0
|
11
|
8.34
|
|
2025-11-28
|
27
|
0
|
27
|
8.31
|
|
2025-11-27
|
29
|
2
|
27
|
8.30
|
|
2025-11-25
|
18
|
0
|
18
|
7.99
|
|
2025-11-21
|
51
|
0
|
51
|
7.79
|
|
2025-11-20
|
48
|
0
|
48
|
7.92
|
|
2025-11-19
|
60
|
0
|
60
|
7.88
|
|
2025-11-18
|
52
|
2
|
50
|
8.00
|
|
2025-11-17
|
28
|
0
|
28
|
8.10
|
|
2025-11-14
|
30
|
0
|
30
|
8.02
|
|
2025-11-11
|
12
|
0
|
12
|
7.80
|
|
2025-11-10
|
10
|
0
|
10
|
7.76
|
|
2025-11-07
|
17
|
0
|
17
|
7.82
|
|
2025-11-06
|
4
|
0
|
4
|
7.80
|
|
2025-11-05
|
33
|
0
|
33
|
7.72
|
|
2025-11-04
|
24
|
0
|
24
|
7.72
|
|
2025-11-03
|
17
|
0
|
17
|
7.76
|
|
2025-10-31
|
22
|
0
|
22
|
7.87
|
|
2025-10-30
|
17
|
0
|
17
|
7.87
|
|
2025-10-28
|
53
|
1
|
52
|
7.79
|
|
2025-10-27
|
15
|
0
|
15
|
7.83
|
|
2025-10-23
|
7
|
0
|
7
|
7.83
|
|
2025-10-22
|
15
|
0
|
15
|
7.91
|
|
2025-10-21
|
42
|
0
|
42
|
7.89
|
|
2025-10-20
|
19
|
0
|
19
|
7.90
|
|
2025-10-17
|
31
|
1
|
30
|
7.99
|
|
2025-10-16
|
34
|
0
|
34
|
7.85
|
|
2025-10-15
|
18
|
0
|
18
|
7.81
|
|
2025-10-14
|
33
|
0
|
33
|
7.89
|
|
2025-10-09
|
12
|
0
|
12
|
7.71
|
|
2025-10-08
|
17
|
0
|
17
|
7.71
|
|
2025-10-07
|
7
|
0
|
7
|
7.72
|
|
2025-10-03
|
5
|
0
|
5
|
7.71
|
|
2025-10-02
|
21
|
0
|
21
|
7.81
|
|
2025-10-01
|
29
|
0
|
29
|
7.83
|
|
2025-09-30
|
26
|
0
|
26
|
7.85
|
|
2025-09-26
|
28
|
0
|
28
|
7.85
|
|
2025-09-25
|
34
|
1
|
33
|
7.96
|
|
2025-09-24
|
27
|
7
|
20
|
7.76
|
|
2025-09-22
|
16
|
0
|
16
|
7.73
|
|
2025-09-18
|
7
|
0
|
7
|
7.70
|
|
2025-09-17
|
52
|
4
|
48
|
7.64
|
|
2025-09-16
|
17
|
0
|
17
|
7.81
|
|
2025-09-15
|
19
|
4
|
15
|
7.95
|
|
2025-09-12
|
16
|
3
|
13
|
8.00
|
|
2025-09-11
|
16
|
1
|
15
|
7.95
|
|
2025-09-10
|
8
|
1
|
7
|
8.05
|
|
2025-09-08
|
21
|
0
|
21
|
8.20
|
|
2025-09-05
|
12
|
0
|
12
|
8.23
|
|
2025-09-03
|
6
|
1
|
5
|
8.20
|
|
2025-09-02
|
5
|
0
|
5
|
8.20
|
|
2025-09-01
|
10
|
0
|
10
|
8.15
|
|
2025-08-27
|
14
|
0
|
14
|
8.40
|
|
2025-08-26
|
12
|
0
|
12
|
8.40
|
|
2025-08-25
|
12
|
0
|
12
|
8.60
|
|
2025-08-13
|
24
|
0
|
24
|
7.38
|
|
2025-08-11
|
15
|
0
|
15
|
7.28
|
|
2025-08-08
|
31
|
0
|
31
|
7.52
|
|
2025-08-07
|
60
|
0
|
60
|
7.48
|
|
2025-08-06
|
22
|
0
|
22
|
7.56
|
|
2025-08-05
|
13
|
0
|
13
|
7.57
|
|
2025-08-04
|
19
|
0
|
19
|
7.57
|
|
2025-08-01
|
32
|
0
|
32
|
7.61
|
|
2025-07-31
|
27
|
0
|
27
|
7.64
|
|
2025-07-30
|
13
|
0
|
13
|
7.74
|
|
2025-07-29
|
54
|
0
|
54
|
7.68
|
|
2025-07-28
|
18
|
0
|
18
|
7.70
|
|
2025-07-25
|
14
|
0
|
14
|
7.73
|
|
2025-07-24
|
15
|
0
|
15
|
7.62
|
|
2025-07-23
|
26
|
0
|
26
|
7.69
|
|
2025-07-21
|
21
|
0
|
21
|
7.53
|
|
2025-07-18
|
35
|
0
|
35
|
7.50
|
|
2025-07-16
|
15
|
1
|
14
|
7.68
|
|
2025-07-15
|
37
|
17
|
20
|
7.67
|
|
2025-07-14
|
14
|
1
|
13
|
7.66
|
|
2025-07-11
|
23
|
0
|
23
|
7.64
|
|
2025-07-10
|
32
|
0
|
32
|
7.65
|
|
2025-07-09
|
14
|
0
|
14
|
7.70
|
|
2025-07-08
|
25
|
0
|
25
|
7.73
|
|
2025-07-07
|
33
|
0
|
33
|
7.79
|
|
2025-07-04
|
24
|
2
|
22
|
7.78
|
|
2025-07-03
|
6
|
0
|
6
|
7.85
|
|
2025-07-02
|
7
|
0
|
7
|
7.77
|
|
2025-07-01
|
29
|
1
|
28
|
7.78
|
|
2025-06-30
|
49
|
0
|
49
|
7.75
|
|
2025-06-27
|
13
|
0
|
13
|
7.86
|
|
2025-06-26
|
19
|
0
|
19
|
7.78
|
|
2025-06-25
|
41
|
1
|
40
|
7.74
|
|
2025-06-23
|
18
|
0
|
18
|
7.63
|
|
2025-06-20
|
37
|
12
|
25
|
7.75
|
|
2025-06-19
|
77
|
0
|
77
|
7.80
|
|
2025-06-18
|
18
|
0
|
18
|
7.95
|
|
2025-06-17
|
60
|
0
|
60
|
7.95
|
|
2025-06-16
|
23
|
0
|
23
|
7.95
|
|
2025-06-13
|
69
|
0
|
69
|
7.99
|
|
2025-06-12
|
61
|
0
|
61
|
7.99
|
|
2025-06-11
|
64
|
0
|
64
|
7.99
|
|
2025-06-10
|
13
|
1
|
12
|
8.06
|
|
2025-06-09
|
53
|
0
|
53
|
8.01
|
|
2025-06-06
|
26
|
0
|
26
|
8.13
|
|
2025-06-05
|
40
|
1
|
39
|
8.19
|
|
2025-06-04
|
39
|
0
|
39
|
8.16
|
|
2025-06-03
|
41
|
0
|
41
|
8.05
|
|
2025-06-02
|
159
|
0
|
159
|
8.04
|
|
2025-05-29
|
21
|
0
|
21
|
8.14
|
|
2025-05-28
|
29
|
0
|
29
|
8.10
|
|
2025-05-27
|
49
|
0
|
49
|
8.09
|
|
2025-05-26
|
69
|
0
|
69
|
8.18
|
|
2025-05-23
|
30
|
0
|
30
|
8.17
|
|
2025-05-22
|
68
|
0
|
68
|
8.25
|
|
2025-05-21
|
40
|
1
|
39
|
8.36
|
|
2025-05-20
|
34
|
1
|
33
|
8.31
|
|
2025-05-19
|
58
|
0
|
58
|
8.30
|
|
2025-05-16
|
33
|
1
|
32
|
8.32
|
|
2025-05-15
|
60
|
0
|
60
|
8.32
|
|
2025-05-14
|
11
|
1
|
10
|
8.47
|
|
2025-05-13
|
12
|
0
|
12
|
8.40
|
|
2025-05-09
|
19
|
0
|
19
|
8.43
|
|
2025-05-08
|
53
|
0
|
53
|
8.44
|
|
2025-05-07
|
42
|
0
|
42
|
8.44
|
|
2025-05-06
|
25
|
1
|
24
|
8.43
|
|
2025-05-05
|
30
|
1
|
29
|
8.26
|
|
2025-04-30
|
61
|
2
|
59
|
8.18
|
|
2025-04-29
|
20
|
6
|
14
|
8.24
|
|
2025-04-28
|
21
|
0
|
21
|
8.15
|
|
2025-04-25
|
17
|
3
|
14
|
8.13
|
|
2025-04-24
|
33
|
1
|
32
|
8.07
|
|
2025-04-23
|
9
|
0
|
9
|
8.05
|
|
2025-04-22
|
90
|
0
|
90
|
7.99
|
|
2025-04-21
|
68
|
0
|
68
|
8.00
|
|
2025-04-18
|
47
|
0
|
47
|
8.07
|
|
2025-04-17
|
44
|
0
|
44
|
8.10
|
|
2025-04-16
|
45
|
2
|
43
|
8.17
|
|
2025-04-11
|
37
|
5
|
32
|
7.73
|
|
2025-04-10
|
0
|
22
|
-22
|
7.64
|
|
2025-04-08
|
61
|
0
|
61
|
7.69
|
|
2025-04-02
|
15
|
3
|
12
|
9.20
|
|
2025-04-01
|
12
|
2
|
10
|
9.09
|
|
2025-03-31
|
44
|
1
|
43
|
9.02
|
|
2025-03-28
|
40
|
0
|
40
|
9.33
|
|
2025-03-27
|
22
|
0
|
22
|
9.53
|
|
2025-03-25
|
7
|
0
|
7
|
9.70
|
|
2025-03-20
|
8
|
0
|
8
|
10.00
|
|
2025-02-06
|
11
|
2
|
9
|
9.00
|
|
2025-02-05
|
6
|
0
|
6
|
8.91
|
|
2025-02-04
|
51
|
0
|
51
|
8.91
|
|
2025-01-22
|
38
|
3
|
35
|
8.86
|
|
2025-01-20
|
31
|
0
|
31
|
8.77
|
|
2025-01-16
|
38
|
0
|
38
|
8.40
|
|
2025-01-14
|
12
|
0
|
12
|
8.03
|
|
2025-01-13
|
44
|
0
|
44
|
8.00
|
|
2025-01-09
|
81
|
14
|
67
|
8.00
|
|
2025-01-08
|
15
|
40
|
-25
|
8.17
|
|
2025-01-07
|
79
|
0
|
79
|
8.08
|
|
2025-01-06
|
10
|
0
|
10
|
8.32
|
|
2025-01-03
|
110
|
0
|
110
|
8.28
|
|
2025-01-02
|
44
|
0
|
44
|
8.33
|
|
2024-12-31
|
17
|
0
|
17
|
8.51
|
|
2024-12-30
|
32
|
0
|
32
|
8.70
|
|
2024-12-26
|
15
|
0
|
15
|
8.75
|
|
2024-12-24
|
6
|
0
|
6
|
8.63
|
|
2024-12-23
|
23
|
0
|
23
|
8.61
|
|
2024-12-20
|
13
|
0
|
13
|
8.60
|
|
2024-12-19
|
21
|
0
|
21
|
8.70
|
|
2024-12-18
|
3
|
0
|
3
|
8.91
|
|
2024-12-17
|
106
|
4
|
102
|
8.83
|
|
2024-12-16
|
63
|
0
|
63
|
9.00
|
|
2024-12-12
|
64
|
0
|
64
|
9.30
|
|
2024-12-11
|
52
|
0
|
52
|
9.30
|
|
2024-12-09
|
54
|
3
|
51
|
9.26
|
|
2024-12-06
|
18
|
0
|
18
|
9.33
|
|
2024-12-05
|
66
|
0
|
66
|
9.24
|
|
2024-12-04
|
59
|
0
|
59
|
9.25
|
|
2024-12-03
|
37
|
0
|
37
|
9.25
|
|
2024-12-02
|
26
|
0
|
26
|
9.20
|
|
2024-11-29
|
11
|
0
|
11
|
9.24
|
|
2024-11-28
|
164
|
0
|
164
|
9.36
|
|
2024-11-27
|
89
|
0
|
89
|
9.36
|
|
2024-11-26
|
41
|
0
|
41
|
9.50
|
|
2024-11-25
|
69
|
0
|
69
|
9.40
|
|
2024-11-22
|
54
|
1
|
53
|
9.35
|
|
2024-11-21
|
74
|
0
|
74
|
9.30
|
|
2024-11-20
|
45
|
0
|
45
|
9.37
|
|
2024-11-18
|
23
|
0
|
23
|
9.48
|
|
2024-11-14
|
61
|
0
|
61
|
9.30
|
|
2024-11-13
|
22
|
0
|
22
|
9.50
|
|
2024-11-12
|
38
|
0
|
38
|
9.74
|
|
2024-11-11
|
69
|
0
|
69
|
9.96
|
|
2024-11-08
|
119
|
0
|
119
|
9.99
|
|
2024-11-06
|
10
|
0
|
10
|
9.82
|
|
2024-11-05
|
25
|
0
|
25
|
9.76
|
|
2024-11-04
|
7
|
0
|
7
|
9.75
|
|
2024-11-01
|
17
|
0
|
17
|
9.90
|
|
2024-10-30
|
29
|
0
|
29
|
9.79
|
|
2024-10-29
|
41
|
0
|
41
|
9.84
|
|
2024-10-28
|
49
|
0
|
49
|
9.94
|
|
2024-10-25
|
33
|
0
|
33
|
9.80
|
|
2024-10-24
|
38
|
2
|
36
|
9.90
|
|
2024-10-23
|
20
|
0
|
20
|
10.00
|
|
2024-10-22
|
18
|
0
|
18
|
10.05
|
|
2024-10-21
|
10
|
0
|
10
|
10.15
|
|
2024-10-18
|
20
|
0
|
20
|
10.10
|
|
2024-10-17
|
26
|
0
|
26
|
10.10
|
|
2024-10-14
|
51
|
1
|
50
|
10.00
|
|
2024-10-11
|
101
|
0
|
101
|
10.00
|
|
2024-10-09
|
47
|
0
|
47
|
10.00
|
|
2024-10-07
|
40
|
0
|
40
|
10.45
|
|
2024-10-01
|
48
|
1
|
47
|
10.35
|
|
2024-09-26
|
63
|
2
|
61
|
9.84
|
|
2024-09-25
|
34
|
0
|
34
|
9.91
|
|
2024-09-24
|
29
|
1
|
28
|
9.90
|
|
2024-09-23
|
73
|
1
|
72
|
9.87
|
|
2024-09-20
|
158
|
8
|
150
|
9.86
|
|
2024-09-19
|
117
|
11
|
106
|
9.92
|
|
2024-09-18
|
168
|
7
|
161
|
9.42
|
|
2024-09-13
|
46
|
0
|
46
|
9.23
|
|
2024-09-12
|
131
|
4
|
127
|
9.10
|
|
2024-09-11
|
175
|
0
|
175
|
9.00
|
|
2024-09-10
|
48
|
5
|
43
|
9.01
|
|
2024-09-09
|
15
|
0
|
15
|
9.22
|
|
2024-09-06
|
55
|
0
|
55
|
9.29
|
|
2024-09-05
|
39
|
0
|
39
|
9.31
|
|
2024-09-04
|
36
|
0
|
36
|
9.40
|
|
2024-09-03
|
309
|
207
|
102
|
9.86
|
|
2024-09-02
|
82
|
5
|
77
|
9.99
|
|
2024-08-30
|
21
|
0
|
21
|
10.00
|
|
2024-08-29
|
45
|
14
|
31
|
9.97
|
|
2024-08-28
|
31
|
1
|
30
|
10.05
|
|
2024-08-27
|
41
|
0
|
41
|
10.05
|
|
2024-08-26
|
10
|
0
|
10
|
10.05
|
|
2024-08-23
|
116
|
0
|
116
|
10.00
|
|
2024-08-22
|
37
|
10
|
27
|
9.96
|
|
2024-08-21
|
15
|
0
|
15
|
9.91
|
|
2024-08-19
|
23
|
2
|
21
|
10.05
|
|
2024-08-16
|
130
|
23
|
107
|
10.00
|
|
2024-08-15
|
101
|
11
|
90
|
10.10
|
|
2024-08-14
|
55
|
0
|
55
|
10.15
|
|
2024-08-13
|
111
|
1
|
110
|
10.00
|
|
2024-08-12
|
48
|
0
|
48
|
10.10
|
|
2024-08-09
|
84
|
0
|
84
|
10.05
|
|
2024-08-08
|
110
|
0
|
110
|
9.97
|
|
2024-08-07
|
123
|
0
|
123
|
10.00
|
|
2024-08-06
|
353
|
0
|
353
|
9.51
|
|
2024-08-05
|
210
|
0
|
210
|
9.51
|
|
2024-07-26
|
112
|
0
|
112
|
10.50
|
|
2024-07-23
|
37
|
0
|
37
|
10.65
|
|
2024-07-22
|
23
|
5
|
18
|
10.60
|
| 合計 | 17078 | 1491 | 15587 | |
