| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
183
|
-176
|
203.00
|
|
2026-07-20
|
112
|
33
|
79
|
196.00
|
|
2026-07-08
|
3
|
99
|
-96
|
196.00
|
|
2026-07-03
|
36
|
148
|
-112
|
195.00
|
|
2026-07-01
|
12
|
55
|
-43
|
185.50
|
|
2026-06-30
|
66
|
4
|
62
|
184.50
|
|
2026-06-15
|
53
|
292
|
-239
|
224.50
|
|
2026-06-04
|
257
|
68
|
189
|
236.00
|
|
2026-06-03
|
88
|
275
|
-187
|
237.00
|
|
2026-06-02
|
165
|
52
|
113
|
231.00
|
|
2026-06-01
|
48
|
187
|
-139
|
224.00
|
|
2026-05-20
|
38
|
274
|
-236
|
212.50
|
|
2026-05-18
|
184
|
0
|
184
|
197.50
|
|
2026-05-13
|
43
|
254
|
-211
|
210.00
|
|
2026-04-29
|
35
|
19
|
16
|
201.50
|
|
2026-04-08
|
180
|
92
|
88
|
202.00
|
|
2026-03-19
|
41
|
173
|
-132
|
217.50
|
|
2026-03-16
|
69
|
398
|
-329
|
218.50
|
|
2026-03-13
|
68
|
14
|
54
|
207.50
|
|
2026-03-11
|
276
|
73
|
203
|
210.00
|
|
2026-03-06
|
124
|
79
|
45
|
210.50
|
|
2026-03-04
|
267
|
156
|
111
|
209.50
|
|
2026-02-02
|
67
|
27
|
40
|
184.00
|
|
2025-11-10
|
56
|
2
|
54
|
182.50
|
|
2025-11-04
|
78
|
18
|
60
|
188.00
|
|
2025-10-31
|
114
|
27
|
87
|
193.50
|
|
2025-10-30
|
88
|
244
|
-156
|
196.00
|
|
2025-10-21
|
84
|
11
|
73
|
182.00
|
|
2025-10-17
|
75
|
31
|
44
|
186.50
|
|
2025-10-02
|
11
|
34
|
-23
|
177.50
|
|
2025-09-09
|
40
|
131
|
-91
|
184.50
|
|
2025-09-08
|
127
|
9
|
118
|
186.50
|
|
2025-09-03
|
5
|
38
|
-33
|
183.00
|
|
2025-09-02
|
11
|
56
|
-45
|
183.00
|
|
2025-09-01
|
20
|
64
|
-44
|
184.00
|
|
2025-08-26
|
18
|
103
|
-85
|
188.50
|
|
2025-08-25
|
67
|
17
|
50
|
189.00
|
|
2025-08-19
|
64
|
2
|
62
|
194.50
|
|
2025-08-13
|
82
|
8
|
74
|
197.00
|
|
2025-07-21
|
22
|
95
|
-73
|
197.50
|
|
2025-07-08
|
50
|
9
|
41
|
195.00
|
|
2025-07-07
|
92
|
18
|
74
|
195.50
|
|
2025-04-30
|
82
|
21
|
61
|
206.50
|
|
2025-04-24
|
22
|
46
|
-24
|
205.00
|
|
2025-04-08
|
73
|
476
|
-403
|
190.00
|
|
2025-04-01
|
6
|
76
|
-70
|
226.50
|
|
2025-03-04
|
22
|
54
|
-32
|
219.00
|
|
2025-03-03
|
9
|
53
|
-44
|
218.00
|
|
2025-02-19
|
75
|
14
|
61
|
217.50
|
|
2025-02-18
|
11
|
73
|
-62
|
218.00
|
|
2025-02-17
|
9
|
53
|
-44
|
216.00
|
|
2025-02-10
|
7
|
61
|
-54
|
207.00
|
|
2024-12-26
|
57
|
23
|
34
|
231.00
|
|
2024-09-11
|
14
|
124
|
-110
|
182.50
|
|
2024-09-10
|
167
|
11
|
156
|
177.50
|
|
2024-09-06
|
20
|
83
|
-63
|
180.00
|
|
2024-09-03
|
8
|
99
|
-91
|
182.00
|
|
2024-08-22
|
101
|
20
|
81
|
189.00
|
|
2024-08-12
|
98
|
274
|
-176
|
180.00
|
|
2024-08-08
|
157
|
31
|
126
|
172.50
|
| 合計 | 4281 | 5464 | -1183 | |
