| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
10.40
|
|
2026-06-24
|
10
|
100
|
-90
|
10.55
|
|
2026-06-23
|
101
|
0
|
101
|
10.65
|
|
2026-03-27
|
801
|
36
|
765
|
10.10
|
|
2026-03-25
|
1574
|
45
|
1529
|
9.93
|
|
2026-03-24
|
1142
|
0
|
1142
|
9.83
|
|
2026-03-23
|
384
|
0
|
384
|
9.84
|
|
2026-03-20
|
1669
|
1
|
1668
|
9.86
|
|
2026-03-19
|
1513
|
0
|
1513
|
9.90
|
|
2026-03-18
|
47
|
0
|
47
|
9.92
|
|
2026-03-17
|
392
|
100
|
292
|
9.92
|
|
2026-03-16
|
30
|
1
|
29
|
9.94
|
|
2026-03-06
|
585
|
0
|
585
|
9.83
|
|
2026-03-05
|
2024
|
5
|
2019
|
9.79
|
|
2026-03-04
|
2261
|
7
|
2254
|
9.63
|
|
2026-02-23
|
4
|
402
|
-398
|
9.78
|
|
2026-01-21
|
700
|
40
|
660
|
9.12
|
|
2026-01-16
|
1848
|
75
|
1773
|
9.12
|
|
2026-01-14
|
2147
|
0
|
2147
|
9.13
|
|
2026-01-13
|
533
|
1
|
532
|
9.12
|
|
2026-01-08
|
22
|
0
|
22
|
9.16
|
|
2026-01-02
|
0
|
17
|
-17
|
9.12
|
|
2025-12-04
|
138
|
0
|
138
|
9.12
|
|
2025-12-03
|
810
|
0
|
810
|
9.13
|
|
2025-12-02
|
489
|
0
|
489
|
9.10
|
|
2025-12-01
|
167
|
0
|
167
|
9.09
|
|
2025-11-28
|
427
|
0
|
427
|
9.07
|
|
2025-11-27
|
398
|
0
|
398
|
9.10
|
|
2025-11-26
|
950
|
6
|
944
|
9.08
|
|
2025-10-29
|
2
|
50
|
-48
|
9.07
|
|
2025-10-14
|
443
|
0
|
443
|
8.96
|
|
2025-09-19
|
5
|
11
|
-6
|
9.01
|
|
2025-08-05
|
20
|
0
|
20
|
9.12
|
|
2025-07-31
|
404
|
1
|
403
|
9.07
|
|
2025-07-30
|
100
|
3
|
97
|
9.11
|
|
2025-07-29
|
2034
|
0
|
2034
|
9.08
|
|
2025-07-28
|
412
|
0
|
412
|
9.11
|
|
2025-07-25
|
200
|
0
|
200
|
9.12
|
|
2025-07-24
|
504
|
22
|
482
|
9.15
|
|
2025-07-23
|
186
|
0
|
186
|
9.14
|
|
2025-07-22
|
3552
|
3
|
3549
|
9.09
|
|
2025-07-21
|
601
|
0
|
601
|
9.10
|
|
2025-07-18
|
904
|
0
|
904
|
9.12
|
|
2025-07-17
|
874
|
0
|
874
|
9.11
|
|
2025-07-16
|
960
|
0
|
960
|
9.10
|
|
2025-07-15
|
317
|
0
|
317
|
9.09
|
|
2025-07-14
|
355
|
10
|
345
|
9.10
|
|
2025-07-11
|
2535
|
0
|
2535
|
9.14
|
|
2025-07-10
|
68
|
0
|
68
|
8.94
|
|
2025-07-07
|
0
|
225
|
-225
|
9.42
|
|
2025-07-04
|
100
|
0
|
100
|
9.38
|
|
2025-06-30
|
195
|
0
|
195
|
9.23
|
|
2025-06-24
|
230
|
15
|
215
|
9.15
|
|
2025-06-10
|
2
|
50
|
-48
|
9.43
|
|
2025-06-05
|
50
|
0
|
50
|
9.40
|
|
2025-04-01
|
94
|
0
|
94
|
9.90
|
|
2025-03-25
|
200
|
0
|
200
|
10.05
|
|
2025-03-21
|
0
|
41
|
-41
|
10.00
|
|
2025-02-27
|
0
|
28
|
-28
|
9.96
|
|
2024-12-30
|
0
|
45
|
-45
|
9.92
|
|
2024-08-12
|
0
|
575
|
-575
|
10.10
|
| 合計 | 36513 | 1945 | 34568 | |
