| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
230
|
7
|
223
|
112.50
|
|
2026-07-20
|
20
|
182
|
-162
|
112.00
|
|
2026-07-17
|
17
|
189
|
-172
|
111.00
|
|
2026-07-14
|
133
|
1
|
132
|
109.00
|
|
2026-07-09
|
217
|
12
|
205
|
108.50
|
|
2026-07-08
|
125
|
3
|
122
|
113.00
|
|
2026-06-08
|
7
|
109
|
-102
|
115.00
|
|
2026-05-25
|
70
|
0
|
70
|
111.50
|
|
2026-03-04
|
5
|
493
|
-488
|
108.00
|
|
2026-01-26
|
57
|
0
|
57
|
107.50
|
|
2026-01-23
|
94
|
0
|
94
|
107.50
|
|
2026-01-22
|
94
|
1
|
93
|
107.50
|
|
2025-12-12
|
41
|
0
|
41
|
105.50
|
|
2025-12-11
|
45
|
5
|
40
|
106.00
|
|
2025-10-17
|
0
|
173
|
-173
|
111.50
|
|
2025-10-14
|
0
|
420
|
-420
|
110.50
|
|
2025-10-08
|
256
|
2
|
254
|
110.50
|
|
2025-10-01
|
57
|
2
|
55
|
108.50
|
|
2025-09-12
|
278
|
2
|
276
|
107.50
|
|
2025-08-29
|
9
|
158
|
-149
|
106.50
|
|
2025-08-19
|
0
|
41
|
-41
|
108.00
|
|
2025-08-06
|
158
|
1
|
157
|
107.00
|
|
2025-07-23
|
0
|
95
|
-95
|
107.00
|
|
2025-07-21
|
96
|
0
|
96
|
106.50
|
|
2025-07-14
|
4
|
95
|
-91
|
108.00
|
|
2025-07-11
|
94
|
0
|
94
|
107.00
|
|
2025-04-22
|
0
|
4
|
-4
|
113.00
|
|
2024-12-02
|
1
|
28
|
-27
|
114.00
|
|
2024-11-27
|
0
|
23
|
-23
|
115.00
|
|
2024-11-13
|
10
|
1
|
9
|
114.50
|
|
2024-11-05
|
0
|
21
|
-21
|
115.50
|
|
2024-10-01
|
20
|
3
|
17
|
115.50
|
|
2024-09-11
|
0
|
135
|
-135
|
115.00
|
|
2024-09-02
|
3
|
53
|
-50
|
113.00
|
|
2024-08-29
|
0
|
11
|
-11
|
111.00
|
|
2024-08-23
|
136
|
12
|
124
|
111.50
|
|
2024-08-14
|
0
|
139
|
-139
|
109.00
|
|
2024-08-09
|
150
|
1
|
149
|
107.50
|
|
2024-07-31
|
1
|
20
|
-19
|
105.50
|
| 合計 | 2428 | 2442 | -14 | |
