| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
19.30
|
|
2026-07-17
|
20
|
0
|
20
|
19.40
|
|
2026-07-16
|
25
|
0
|
25
|
19.70
|
|
2026-07-15
|
14
|
0
|
14
|
19.85
|
|
2026-06-04
|
0
|
3
|
-3
|
20.80
|
|
2026-06-03
|
0
|
50
|
-50
|
20.35
|
|
2026-06-02
|
3
|
0
|
3
|
20.35
|
|
2026-06-01
|
0
|
3
|
-3
|
20.60
|
|
2026-05-29
|
5
|
0
|
5
|
20.55
|
|
2026-05-13
|
0
|
1
|
-1
|
20.35
|
|
2026-05-07
|
8
|
0
|
8
|
20.45
|
|
2026-03-09
|
2
|
0
|
2
|
20.45
|
|
2026-03-04
|
0
|
2
|
-2
|
20.45
|
|
2026-03-03
|
1
|
0
|
1
|
20.35
|
|
2026-03-02
|
4
|
0
|
4
|
21.40
|
|
2026-02-26
|
2
|
0
|
2
|
20.10
|
|
2026-02-25
|
1
|
7
|
-6
|
20.00
|
|
2026-02-09
|
0
|
1
|
-1
|
20.30
|
|
2026-01-26
|
2
|
0
|
2
|
21.15
|
|
2026-01-23
|
2
|
0
|
2
|
21.15
|
|
2026-01-22
|
5
|
0
|
5
|
21.10
|
|
2026-01-21
|
1
|
0
|
1
|
21.35
|
|
2026-01-20
|
3
|
0
|
3
|
21.30
|
|
2026-01-19
|
3
|
0
|
3
|
21.35
|
|
2026-01-16
|
8
|
1
|
7
|
21.55
|
|
2026-01-14
|
3
|
2
|
1
|
21.55
|
|
2026-01-13
|
5
|
3
|
2
|
21.65
|
|
2026-01-12
|
4
|
0
|
4
|
21.60
|
|
2026-01-09
|
3
|
0
|
3
|
21.50
|
|
2026-01-08
|
1
|
0
|
1
|
21.40
|
|
2026-01-07
|
3
|
0
|
3
|
21.50
|
|
2026-01-05
|
6
|
0
|
6
|
21.85
|
|
2026-01-02
|
5
|
0
|
5
|
21.85
|
|
2025-12-31
|
3
|
0
|
3
|
21.90
|
|
2025-12-26
|
3
|
0
|
3
|
22.10
|
|
2025-12-24
|
4
|
0
|
4
|
22.10
|
|
2025-12-23
|
1
|
0
|
1
|
22.05
|
|
2025-12-22
|
6
|
0
|
6
|
21.90
|
|
2025-12-19
|
3
|
0
|
3
|
21.90
|
|
2025-12-17
|
3
|
0
|
3
|
21.80
|
|
2025-12-16
|
1
|
0
|
1
|
21.75
|
|
2025-12-15
|
2
|
0
|
2
|
21.75
|
|
2025-12-11
|
7
|
0
|
7
|
21.60
|
|
2025-12-10
|
5
|
0
|
5
|
21.60
|
|
2025-12-09
|
2
|
1
|
1
|
21.50
|
|
2025-12-08
|
1
|
0
|
1
|
21.60
|
|
2025-12-04
|
1
|
0
|
1
|
20.80
|
|
2025-12-03
|
1
|
0
|
1
|
20.50
|
|
2025-12-02
|
4
|
1
|
3
|
20.40
|
|
2025-12-01
|
4
|
0
|
4
|
20.55
|
|
2025-11-28
|
1
|
0
|
1
|
20.60
|
|
2025-11-27
|
3
|
0
|
3
|
20.45
|
|
2025-11-26
|
4
|
0
|
4
|
20.30
|
|
2025-11-25
|
2
|
0
|
2
|
20.30
|
|
2025-11-24
|
3
|
0
|
3
|
20.45
|
|
2025-11-21
|
1
|
0
|
1
|
20.35
|
|
2025-11-20
|
2
|
0
|
2
|
20.60
|
|
2025-11-18
|
6
|
0
|
6
|
20.40
|
|
2025-11-14
|
3
|
0
|
3
|
21.00
|
|
2025-11-13
|
2
|
0
|
2
|
20.80
|
|
2025-11-10
|
7
|
0
|
7
|
21.05
|
|
2025-11-07
|
12
|
3
|
9
|
21.60
|
|
2025-11-06
|
3
|
96
|
-93
|
22.30
|
|
2025-11-04
|
5
|
0
|
5
|
20.55
|
|
2025-11-03
|
4
|
0
|
4
|
20.90
|
|
2025-10-31
|
1
|
0
|
1
|
20.95
|
|
2025-10-30
|
2
|
0
|
2
|
20.90
|
|
2025-10-27
|
3
|
0
|
3
|
20.70
|
|
2025-10-21
|
2
|
0
|
2
|
20.80
|
|
2025-10-17
|
6
|
0
|
6
|
21.00
|
|
2025-10-16
|
3
|
0
|
3
|
21.00
|
|
2025-10-15
|
5
|
0
|
5
|
21.10
|
|
2025-10-14
|
3
|
0
|
3
|
21.20
|
|
2025-10-13
|
9
|
0
|
9
|
21.25
|
|
2025-10-09
|
28
|
0
|
28
|
21.35
|
|
2025-10-08
|
4
|
0
|
4
|
21.35
|
|
2025-10-03
|
3
|
0
|
3
|
22.10
|
|
2025-10-02
|
4
|
0
|
4
|
22.20
|
|
2025-10-01
|
5
|
0
|
5
|
22.45
|
|
2025-09-26
|
4
|
0
|
4
|
22.50
|
|
2025-09-25
|
2
|
0
|
2
|
22.65
|
|
2025-09-24
|
1
|
0
|
1
|
22.65
|
|
2025-09-23
|
2
|
0
|
2
|
22.65
|
|
2025-09-22
|
3
|
0
|
3
|
22.60
|
|
2025-09-19
|
1
|
0
|
1
|
22.70
|
|
2025-09-18
|
1
|
0
|
1
|
22.95
|
|
2025-09-17
|
1
|
5
|
-4
|
22.80
|
|
2025-09-16
|
0
|
1
|
-1
|
22.80
|
|
2025-09-15
|
3
|
0
|
3
|
22.80
|
|
2025-09-12
|
1
|
0
|
1
|
22.75
|
|
2025-09-11
|
4
|
0
|
4
|
22.70
|
|
2025-09-10
|
2
|
0
|
2
|
23.00
|
|
2025-09-09
|
1
|
0
|
1
|
23.10
|
|
2025-09-08
|
4
|
0
|
4
|
23.65
|
|
2025-09-05
|
4
|
2
|
2
|
24.10
|
|
2025-09-04
|
4
|
0
|
4
|
24.25
|
|
2025-09-03
|
4
|
0
|
4
|
23.00
|
|
2025-09-02
|
2
|
0
|
2
|
23.10
|
|
2025-09-01
|
2
|
0
|
2
|
23.10
|
|
2025-08-29
|
1
|
0
|
1
|
23.00
|
|
2025-08-27
|
4
|
0
|
4
|
23.15
|
|
2025-08-25
|
2
|
0
|
2
|
23.00
|
|
2025-08-22
|
4
|
0
|
4
|
23.00
|
|
2025-08-21
|
2
|
0
|
2
|
23.60
|
|
2025-08-19
|
14
|
0
|
14
|
23.95
|
|
2025-08-18
|
5
|
0
|
5
|
24.30
|
|
2025-08-15
|
14
|
0
|
14
|
24.40
|
|
2025-08-14
|
8
|
6
|
2
|
24.40
|
|
2025-08-13
|
4
|
0
|
4
|
24.55
|
|
2025-08-12
|
12
|
4
|
8
|
24.50
|
|
2025-08-08
|
6
|
1
|
5
|
25.15
|
|
2025-08-07
|
24
|
6
|
18
|
25.15
|
|
2025-08-06
|
9
|
0
|
9
|
25.10
|
|
2025-08-05
|
7
|
0
|
7
|
25.00
|
|
2025-08-04
|
1
|
0
|
1
|
24.95
|
|
2025-08-01
|
8
|
0
|
8
|
24.60
|
|
2025-07-31
|
28
|
26
|
2
|
24.80
|
|
2025-07-30
|
16
|
12
|
4
|
25.15
|
|
2025-07-28
|
24
|
23
|
1
|
25.15
|
|
2025-07-25
|
22
|
20
|
2
|
25.10
|
|
2025-07-24
|
14
|
5
|
9
|
25.05
|
|
2025-07-23
|
12
|
7
|
5
|
25.25
|
|
2025-07-22
|
3
|
4
|
-1
|
25.20
|
|
2025-07-21
|
12
|
6
|
6
|
25.35
|
|
2025-07-18
|
10
|
9
|
1
|
25.35
|
|
2025-07-17
|
6
|
3
|
3
|
25.35
|
|
2025-07-16
|
2
|
2
|
0
|
25.70
|
|
2025-07-15
|
6
|
0
|
6
|
25.65
|
|
2025-07-14
|
3
|
0
|
3
|
25.50
|
|
2025-07-11
|
1
|
0
|
1
|
25.70
|
|
2025-07-09
|
31
|
5
|
26
|
25.85
|
|
2025-07-08
|
21
|
0
|
21
|
25.85
|
|
2025-07-07
|
6
|
0
|
6
|
24.55
|
|
2025-07-04
|
11
|
0
|
11
|
25.15
|
|
2025-07-03
|
13
|
9
|
4
|
26.05
|
|
2025-07-02
|
5
|
0
|
5
|
26.25
|
|
2025-07-01
|
7
|
0
|
7
|
26.30
|
|
2025-06-30
|
7
|
5
|
2
|
26.50
|
|
2025-06-27
|
7
|
9
|
-2
|
26.50
|
|
2025-06-26
|
13
|
6
|
7
|
26.00
|
|
2025-06-25
|
30
|
0
|
30
|
26.00
|
|
2025-06-24
|
12
|
0
|
12
|
26.00
|
|
2025-06-23
|
17
|
0
|
17
|
26.00
|
|
2025-06-20
|
12
|
0
|
12
|
26.10
|
|
2025-06-19
|
23
|
0
|
23
|
26.10
|
|
2025-06-18
|
18
|
0
|
18
|
26.10
|
|
2025-06-17
|
9
|
0
|
9
|
26.10
|
|
2025-06-06
|
2
|
0
|
2
|
25.85
|
|
2025-05-28
|
2
|
0
|
2
|
26.20
|
|
2025-05-23
|
1
|
0
|
1
|
26.30
|
|
2025-05-19
|
10
|
0
|
10
|
26.25
|
|
2025-05-13
|
3
|
0
|
3
|
26.00
|
|
2025-05-09
|
10
|
0
|
10
|
26.20
|
|
2025-05-08
|
10
|
0
|
10
|
26.70
|
|
2025-05-06
|
5
|
0
|
5
|
27.10
|
|
2025-05-05
|
15
|
0
|
15
|
27.10
|
|
2025-05-02
|
10
|
0
|
10
|
27.30
|
|
2025-04-30
|
11
|
0
|
11
|
27.20
|
|
2025-04-29
|
5
|
0
|
5
|
27.20
|
|
2025-04-28
|
2
|
0
|
2
|
26.90
|
|
2025-04-25
|
10
|
0
|
10
|
26.75
|
|
2025-04-24
|
10
|
0
|
10
|
26.55
|
|
2025-04-23
|
4
|
0
|
4
|
26.35
|
|
2025-04-22
|
13
|
0
|
13
|
26.15
|
|
2025-04-21
|
20
|
0
|
20
|
26.00
|
|
2025-04-17
|
20
|
0
|
20
|
26.15
|
|
2025-04-16
|
5
|
0
|
5
|
26.20
|
|
2025-04-15
|
3
|
0
|
3
|
26.45
|
|
2025-04-14
|
15
|
0
|
15
|
25.90
|
|
2025-04-11
|
29
|
3
|
26
|
25.40
|
|
2025-04-10
|
54
|
0
|
54
|
25.30
|
|
2025-04-02
|
0
|
4
|
-4
|
26.55
|
|
2025-03-31
|
0
|
4
|
-4
|
26.55
|
|
2025-03-27
|
3
|
0
|
3
|
27.65
|
|
2025-03-21
|
0
|
3
|
-3
|
28.05
|
|
2025-03-20
|
1
|
6
|
-5
|
27.85
|
|
2025-03-05
|
0
|
3
|
-3
|
31.40
|
|
2025-02-27
|
0
|
2
|
-2
|
31.00
|
|
2025-02-26
|
0
|
9
|
-9
|
31.70
|
|
2025-02-11
|
1
|
5
|
-4
|
32.85
|
|
2025-02-10
|
0
|
5
|
-5
|
32.80
|
|
2025-01-09
|
10
|
0
|
10
|
29.30
|
|
2025-01-08
|
9
|
0
|
9
|
29.70
|
|
2025-01-07
|
8
|
0
|
8
|
30.00
|
|
2025-01-06
|
17
|
0
|
17
|
29.80
|
|
2025-01-03
|
6
|
0
|
6
|
28.55
|
|
2025-01-02
|
4
|
0
|
4
|
28.45
|
|
2024-12-31
|
5
|
0
|
5
|
28.35
|
|
2024-12-30
|
6
|
0
|
6
|
28.40
|
|
2024-12-26
|
14
|
0
|
14
|
28.30
|
|
2024-12-25
|
24
|
0
|
24
|
28.35
|
|
2024-12-24
|
10
|
0
|
10
|
29.80
|
|
2024-12-23
|
9
|
0
|
9
|
29.60
|
|
2024-12-20
|
15
|
0
|
15
|
29.05
|
|
2024-12-19
|
8
|
0
|
8
|
29.95
|
|
2024-12-18
|
6
|
0
|
6
|
29.95
|
|
2024-12-17
|
15
|
0
|
15
|
29.90
|
|
2024-12-16
|
15
|
6
|
9
|
29.95
|
|
2024-12-12
|
12
|
0
|
12
|
30.00
|
|
2024-12-11
|
12
|
0
|
12
|
30.40
|
|
2024-12-09
|
10
|
0
|
10
|
31.45
|
|
2024-12-06
|
7
|
0
|
7
|
31.45
|
|
2024-12-05
|
7
|
0
|
7
|
30.75
|
|
2024-12-04
|
7
|
0
|
7
|
30.40
|
|
2024-12-03
|
10
|
0
|
10
|
30.10
|
|
2024-12-02
|
13
|
0
|
13
|
30.05
|
|
2024-11-29
|
9
|
0
|
9
|
30.15
|
|
2024-11-28
|
12
|
0
|
12
|
30.05
|
|
2024-11-27
|
12
|
0
|
12
|
30.00
|
|
2024-11-26
|
6
|
0
|
6
|
30.55
|
|
2024-11-25
|
3
|
0
|
3
|
30.50
|
|
2024-11-22
|
8
|
0
|
8
|
30.30
|
|
2024-11-21
|
8
|
0
|
8
|
30.10
|
|
2024-11-20
|
10
|
0
|
10
|
29.55
|
|
2024-11-19
|
2
|
0
|
2
|
29.45
|
|
2024-11-15
|
100
|
5
|
95
|
29.65
|
|
2024-11-14
|
44
|
0
|
44
|
30.30
|
|
2024-11-13
|
35
|
0
|
35
|
31.15
|
|
2024-11-12
|
14
|
0
|
14
|
31.20
|
|
2024-11-11
|
45
|
0
|
45
|
31.45
|
|
2024-11-08
|
57
|
0
|
57
|
31.35
|
|
2024-11-07
|
4
|
0
|
4
|
31.70
|
|
2024-11-06
|
4
|
0
|
4
|
31.75
|
|
2024-11-05
|
6
|
3
|
3
|
32.15
|
|
2024-11-04
|
4
|
0
|
4
|
32.40
|
|
2024-11-01
|
5
|
0
|
5
|
32.45
|
|
2024-10-30
|
4
|
1
|
3
|
32.35
|
|
2024-10-29
|
3
|
1
|
2
|
32.55
|
|
2024-10-28
|
4
|
0
|
4
|
32.60
|
|
2024-10-25
|
4
|
0
|
4
|
32.60
|
|
2024-10-23
|
2
|
0
|
2
|
32.75
|
|
2024-10-21
|
2
|
0
|
2
|
33.05
|
|
2024-10-18
|
3
|
0
|
3
|
33.20
|
|
2024-10-17
|
6
|
0
|
6
|
33.35
|
|
2024-10-16
|
2
|
0
|
2
|
33.30
|
|
2024-10-14
|
4
|
1
|
3
|
33.30
|
|
2024-10-11
|
4
|
0
|
4
|
33.55
|
|
2024-10-08
|
8
|
0
|
8
|
34.25
|
|
2024-10-07
|
14
|
0
|
14
|
34.10
|
|
2024-10-04
|
8
|
0
|
8
|
34.15
|
|
2024-09-30
|
23
|
0
|
23
|
34.90
|
|
2024-09-27
|
27
|
0
|
27
|
35.20
|
|
2024-09-26
|
33
|
1
|
32
|
34.75
|
|
2024-09-25
|
20
|
0
|
20
|
34.90
|
|
2024-09-24
|
12
|
0
|
12
|
35.10
|
|
2024-09-23
|
20
|
0
|
20
|
34.85
|
|
2024-09-20
|
10
|
0
|
10
|
34.85
|
|
2024-09-19
|
25
|
0
|
25
|
36.05
|
|
2024-09-18
|
12
|
0
|
12
|
36.10
|
|
2024-09-13
|
15
|
1
|
14
|
36.10
|
|
2024-09-12
|
16
|
0
|
16
|
35.65
|
|
2024-09-11
|
15
|
0
|
15
|
35.10
|
|
2024-09-10
|
12
|
0
|
12
|
35.55
|
|
2024-09-09
|
26
|
1
|
25
|
36.10
|
|
2024-09-06
|
18
|
1
|
17
|
35.30
|
|
2024-09-03
|
19
|
14
|
5
|
35.95
|
|
2024-09-02
|
38
|
18
|
20
|
36.25
|
|
2024-08-30
|
27
|
12
|
15
|
36.55
|
|
2024-08-29
|
42
|
34
|
8
|
36.25
|
|
2024-08-28
|
33
|
25
|
8
|
36.50
|
|
2024-08-27
|
27
|
0
|
27
|
36.05
|
|
2024-08-26
|
17
|
8
|
9
|
36.20
|
|
2024-08-23
|
18
|
0
|
18
|
36.15
|
|
2024-08-22
|
16
|
1
|
15
|
36.25
|
|
2024-08-21
|
25
|
0
|
25
|
36.40
|
|
2024-08-19
|
6
|
49
|
-43
|
36.40
|
|
2024-08-16
|
23
|
7
|
16
|
34.60
|
|
2024-08-15
|
34
|
0
|
34
|
34.30
|
|
2024-08-14
|
33
|
2
|
31
|
34.90
|
|
2024-08-12
|
23
|
0
|
23
|
34.70
|
|
2024-08-09
|
57
|
0
|
57
|
34.05
|
|
2024-08-08
|
31
|
0
|
31
|
34.30
|
|
2024-08-07
|
48
|
5
|
43
|
34.65
|
|
2024-08-06
|
6
|
0
|
6
|
33.20
|
|
2024-08-05
|
18
|
12
|
6
|
33.75
|
|
2024-08-02
|
37
|
0
|
37
|
36.95
|
|
2024-08-01
|
6
|
16
|
-10
|
37.00
|
|
2024-07-31
|
14
|
2
|
12
|
36.05
|
|
2024-07-30
|
8
|
1
|
7
|
36.20
|
|
2024-07-26
|
4
|
0
|
4
|
35.75
|
|
2024-07-23
|
6
|
1
|
5
|
36.85
|
| 合計 | 2807 | 622 | 2185 | |
