| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
3
|
3
|
5.74
|
|
2026-07-20
|
0
|
2
|
-2
|
5.63
|
|
2026-07-17
|
0
|
3
|
-3
|
5.64
|
|
2026-07-14
|
5
|
0
|
5
|
5.60
|
|
2026-07-13
|
0
|
10
|
-10
|
5.81
|
|
2026-07-09
|
4
|
0
|
4
|
5.87
|
|
2026-06-17
|
4
|
0
|
4
|
6.50
|
|
2026-05-20
|
5
|
0
|
5
|
6.17
|
|
2026-05-15
|
5
|
0
|
5
|
6.18
|
|
2026-05-14
|
0
|
15
|
-15
|
6.23
|
|
2026-05-13
|
0
|
25
|
-25
|
6.22
|
|
2026-04-23
|
37
|
0
|
37
|
7.58
|
|
2026-04-21
|
85
|
9
|
76
|
8.27
|
|
2026-04-17
|
17
|
1
|
16
|
6.84
|
|
2026-03-26
|
12
|
1
|
11
|
5.87
|
|
2026-03-25
|
5
|
0
|
5
|
5.99
|
|
2026-03-24
|
16
|
1
|
15
|
6.07
|
|
2026-03-23
|
15
|
0
|
15
|
6.10
|
|
2026-03-20
|
25
|
0
|
25
|
6.13
|
|
2026-03-17
|
1
|
21
|
-20
|
6.20
|
|
2026-03-03
|
1
|
6
|
-5
|
6.29
|
|
2026-01-27
|
0
|
15
|
-15
|
6.98
|
|
2026-01-26
|
1
|
24
|
-23
|
6.84
|
|
2026-01-23
|
38
|
11
|
27
|
6.76
|
|
2026-01-20
|
15
|
0
|
15
|
5.84
|
|
2026-01-16
|
11
|
1
|
10
|
5.65
|
|
2025-11-28
|
0
|
18
|
-18
|
5.90
|
|
2025-11-14
|
32
|
1
|
31
|
7.58
|
|
2025-11-13
|
0
|
25
|
-25
|
8.09
|
|
2025-11-12
|
25
|
0
|
25
|
8.10
|
|
2025-10-27
|
11
|
1
|
10
|
8.63
|
|
2025-10-21
|
0
|
19
|
-19
|
8.79
|
|
2025-09-30
|
0
|
33
|
-33
|
9.05
|
|
2025-09-23
|
0
|
20
|
-20
|
9.15
|
|
2025-09-16
|
0
|
30
|
-30
|
9.14
|
|
2025-09-15
|
0
|
12
|
-12
|
9.10
|
|
2025-09-01
|
20
|
0
|
20
|
9.55
|
|
2025-08-20
|
22
|
0
|
22
|
9.91
|
|
2025-08-06
|
15
|
0
|
15
|
8.94
|
|
2025-07-24
|
8
|
0
|
8
|
8.06
|
|
2025-07-22
|
35
|
0
|
35
|
7.98
|
|
2025-07-18
|
0
|
22
|
-22
|
8.17
|
|
2025-07-16
|
10
|
0
|
10
|
8.09
|
|
2025-07-14
|
0
|
9
|
-9
|
8.17
|
|
2025-07-11
|
0
|
15
|
-15
|
8.19
|
|
2025-07-09
|
15
|
0
|
15
|
7.97
|
|
2025-07-08
|
28
|
0
|
28
|
7.92
|
|
2025-07-02
|
5
|
0
|
5
|
7.98
|
|
2025-06-30
|
25
|
0
|
25
|
7.93
|
|
2025-06-25
|
7
|
0
|
7
|
8.06
|
|
2025-06-23
|
57
|
0
|
57
|
7.90
|
|
2025-06-20
|
20
|
0
|
20
|
8.04
|
|
2025-06-19
|
30
|
13
|
17
|
8.04
|
|
2025-06-17
|
29
|
1
|
28
|
8.16
|
|
2025-06-16
|
28
|
0
|
28
|
8.16
|
|
2025-06-13
|
20
|
0
|
20
|
8.20
|
|
2025-06-09
|
6
|
0
|
6
|
8.16
|
|
2025-05-13
|
0
|
17
|
-17
|
9.01
|
|
2025-05-12
|
0
|
40
|
-40
|
9.00
|
|
2025-05-09
|
1
|
26
|
-25
|
8.97
|
|
2025-04-23
|
0
|
19
|
-19
|
8.65
|
|
2025-04-22
|
8
|
0
|
8
|
8.31
|
|
2025-04-21
|
10
|
0
|
10
|
8.40
|
|
2025-04-18
|
0
|
35
|
-35
|
8.70
|
|
2025-04-16
|
15
|
0
|
15
|
8.81
|
|
2025-04-15
|
0
|
18
|
-18
|
9.05
|
|
2025-04-08
|
65
|
1
|
64
|
8.23
|
|
2025-04-02
|
15
|
1
|
14
|
10.15
|
|
2025-04-01
|
25
|
0
|
25
|
10.20
|
|
2025-03-10
|
0
|
10
|
-10
|
10.90
|
|
2025-02-10
|
4
|
32
|
-28
|
11.70
|
|
2025-01-14
|
15
|
0
|
15
|
10.15
|
|
2024-11-19
|
2
|
50
|
-48
|
12.10
|
|
2024-11-08
|
5
|
302
|
-297
|
12.80
|
|
2024-11-06
|
6
|
40
|
-34
|
12.75
|
|
2024-11-05
|
26
|
2
|
24
|
12.95
|
|
2024-11-01
|
24
|
0
|
24
|
12.95
|
|
2024-10-17
|
10
|
125
|
-115
|
15.85
|
|
2024-09-13
|
0
|
42
|
-42
|
11.65
|
|
2024-09-04
|
19
|
0
|
19
|
11.25
|
|
2024-08-27
|
31
|
0
|
31
|
11.00
|
|
2024-08-23
|
0
|
25
|
-25
|
10.60
|
| 合計 | 1037 | 1152 | -115 | |
