| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
27.75
|
|
2026-07-20
|
4
|
0
|
4
|
26.45
|
|
2026-07-17
|
10
|
15
|
-5
|
27.40
|
|
2026-07-14
|
5
|
0
|
5
|
28.20
|
|
2026-07-07
|
10
|
3
|
7
|
30.25
|
|
2026-07-06
|
1
|
11
|
-10
|
32.65
|
|
2026-06-29
|
4
|
1
|
3
|
31.50
|
|
2026-06-25
|
21
|
8
|
13
|
31.65
|
|
2026-06-23
|
0
|
7
|
-7
|
31.40
|
|
2026-06-17
|
0
|
3
|
-3
|
30.65
|
|
2026-06-12
|
0
|
2
|
-2
|
30.00
|
|
2026-06-09
|
8
|
1
|
7
|
31.25
|
|
2026-06-01
|
1
|
19
|
-18
|
29.35
|
|
2026-05-26
|
0
|
4
|
-4
|
27.50
|
|
2026-05-25
|
4
|
0
|
4
|
26.60
|
|
2026-05-20
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
0
|
2
|
-2
|
27.40
|
|
2026-04-30
|
2
|
0
|
2
|
28.50
|
|
2026-04-27
|
1
|
3
|
-2
|
29.00
|
|
2026-04-23
|
8
|
0
|
8
|
29.80
|
|
2026-04-07
|
0
|
2
|
-2
|
28.25
|
|
2026-03-11
|
2
|
0
|
2
|
31.70
|
|
2026-03-06
|
2
|
0
|
2
|
31.80
|
|
2026-03-04
|
2
|
0
|
2
|
31.45
|
|
2026-03-03
|
1
|
4
|
-3
|
33.15
|
|
2026-03-02
|
2
|
29
|
-27
|
33.85
|
|
2026-02-25
|
13
|
16
|
-3
|
32.75
|
|
2026-02-24
|
1
|
4
|
-3
|
32.65
|
|
2026-02-23
|
9
|
4
|
5
|
32.40
|
|
2026-02-06
|
1
|
6
|
-5
|
32.55
|
|
2026-02-05
|
1
|
6
|
-5
|
33.15
|
|
2026-02-03
|
1
|
4
|
-3
|
33.25
|
|
2026-02-02
|
3
|
1
|
2
|
32.60
|
|
2026-01-28
|
1
|
7
|
-6
|
34.70
|
|
2026-01-27
|
19
|
5
|
14
|
34.25
|
|
2026-01-26
|
3
|
0
|
3
|
35.15
|
|
2026-01-23
|
3
|
6
|
-3
|
35.35
|
|
2026-01-22
|
5
|
1
|
4
|
34.85
|
|
2026-01-15
|
0
|
7
|
-7
|
34.85
|
|
2026-01-13
|
6
|
0
|
6
|
33.90
|
|
2026-01-08
|
1
|
27
|
-26
|
34.20
|
|
2026-01-05
|
7
|
0
|
7
|
35.30
|
|
2026-01-02
|
5
|
3
|
2
|
36.60
|
|
2025-12-30
|
8
|
5
|
3
|
37.15
|
|
2025-12-29
|
21
|
6
|
15
|
38.05
|
|
2025-12-24
|
6
|
1
|
5
|
38.50
|
|
2025-12-18
|
7
|
4
|
3
|
35.65
|
|
2025-12-17
|
0
|
8
|
-8
|
35.75
|
|
2025-12-16
|
4
|
13
|
-9
|
34.80
|
|
2025-12-15
|
2
|
7
|
-5
|
35.15
|
|
2025-12-12
|
9
|
2
|
7
|
35.30
|
|
2025-12-10
|
6
|
3
|
3
|
36.10
|
|
2025-12-09
|
5
|
1
|
4
|
36.65
|
|
2025-12-08
|
4
|
2
|
2
|
36.70
|
|
2025-12-05
|
6
|
1
|
5
|
36.55
|
|
2025-12-04
|
0
|
3
|
-3
|
37.80
|
|
2025-12-03
|
1
|
3
|
-2
|
37.20
|
|
2025-11-26
|
0
|
4
|
-4
|
36.95
|
|
2025-11-24
|
13
|
5
|
8
|
35.85
|
|
2025-11-19
|
7
|
14
|
-7
|
36.00
|
|
2025-11-18
|
5
|
1
|
4
|
35.55
|
|
2025-11-17
|
9
|
4
|
5
|
36.65
|
|
2025-11-14
|
3
|
0
|
3
|
37.50
|
|
2025-11-13
|
7
|
1
|
6
|
38.25
|
|
2025-11-11
|
0
|
10
|
-10
|
38.60
|
|
2025-11-07
|
5
|
0
|
5
|
39.00
|
|
2025-11-06
|
7
|
12
|
-5
|
39.90
|
|
2025-11-05
|
1
|
3
|
-2
|
39.50
|
|
2025-11-04
|
0
|
7
|
-7
|
40.15
|
|
2025-10-23
|
2
|
0
|
2
|
40.45
|
|
2025-10-16
|
0
|
7
|
-7
|
40.75
|
|
2025-10-09
|
11
|
1
|
10
|
41.55
|
|
2025-10-03
|
4
|
10
|
-6
|
43.85
|
|
2025-09-30
|
4
|
0
|
4
|
44.55
|
|
2025-09-19
|
8
|
0
|
8
|
45.65
|
|
2025-09-17
|
6
|
0
|
6
|
46.25
|
|
2025-09-15
|
14
|
3
|
11
|
46.75
|
|
2025-09-12
|
27
|
1
|
26
|
47.00
|
|
2025-09-10
|
3
|
25
|
-22
|
50.80
|
|
2025-09-05
|
11
|
4
|
7
|
47.20
|
|
2025-08-19
|
5
|
29
|
-24
|
50.30
|
|
2025-08-18
|
13
|
1
|
12
|
45.80
|
|
2025-08-15
|
11
|
4
|
7
|
45.40
|
|
2025-08-14
|
15
|
4
|
11
|
46.00
|
|
2025-07-09
|
150
|
182
|
-32
|
58.60
|
|
2025-07-04
|
76
|
96
|
-20
|
58.00
|
|
2025-07-01
|
70
|
95
|
-25
|
60.00
|
|
2025-06-30
|
203
|
156
|
47
|
59.70
|
|
2025-06-27
|
269
|
303
|
-34
|
60.00
|
|
2025-06-26
|
166
|
104
|
62
|
58.40
|
|
2025-06-17
|
198
|
319
|
-121
|
57.40
|
|
2025-06-16
|
274
|
111
|
163
|
52.20
|
|
2025-06-12
|
35
|
53
|
-18
|
51.90
|
|
2025-06-11
|
131
|
111
|
20
|
51.00
|
|
2025-04-21
|
284
|
253
|
31
|
41.40
|
|
2025-04-11
|
31
|
54
|
-23
|
34.95
|
|
2024-11-20
|
1
|
0
|
1
|
25.80
|
|
2024-11-13
|
0
|
3
|
-3
|
27.00
|
|
2024-10-01
|
0
|
1
|
-1
|
29.50
|
|
2024-09-30
|
1
|
0
|
1
|
29.75
|
|
2024-08-29
|
1
|
0
|
1
|
32.35
|
|
2024-08-15
|
0
|
7
|
-7
|
31.65
|
|
2024-08-09
|
17
|
0
|
17
|
31.30
|
| 合計 | 2344 | 2273 | 71 | |
