| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
41.70
|
|
2026-07-20
|
0
|
12
|
-12
|
40.80
|
|
2026-07-17
|
5
|
20
|
-15
|
40.00
|
|
2026-07-16
|
0
|
4
|
-4
|
41.40
|
|
2026-07-15
|
0
|
2
|
-2
|
40.55
|
|
2026-07-13
|
7
|
0
|
7
|
40.85
|
|
2026-06-23
|
0
|
30
|
-30
|
43.75
|
|
2026-06-17
|
3
|
0
|
3
|
44.05
|
|
2026-06-11
|
0
|
3
|
-3
|
44.00
|
|
2026-06-09
|
0
|
10
|
-10
|
44.50
|
|
2026-06-05
|
0
|
4
|
-4
|
44.00
|
|
2026-06-01
|
7
|
1
|
6
|
44.10
|
|
2026-05-15
|
16
|
1
|
15
|
48.75
|
|
2026-05-14
|
16
|
0
|
16
|
47.90
|
|
2026-04-16
|
0
|
19
|
-19
|
47.25
|
|
2026-03-19
|
0
|
6
|
-6
|
44.05
|
|
2026-03-17
|
6
|
0
|
6
|
43.90
|
|
2026-03-11
|
6
|
2
|
4
|
42.80
|
|
2026-03-10
|
0
|
4
|
-4
|
42.10
|
|
2026-02-04
|
3
|
33
|
-30
|
44.10
|
|
2026-02-03
|
9
|
2
|
7
|
44.00
|
|
2026-01-29
|
14
|
1
|
13
|
45.55
|
|
2026-01-12
|
1
|
16
|
-15
|
49.35
|
|
2026-01-09
|
5
|
2
|
3
|
47.00
|
|
2026-01-08
|
2
|
0
|
2
|
46.10
|
|
2026-01-07
|
6
|
0
|
6
|
45.75
|
|
2025-12-18
|
0
|
4
|
-4
|
45.80
|
|
2025-12-17
|
4
|
15
|
-11
|
45.50
|
|
2025-12-16
|
15
|
1
|
14
|
43.60
|
|
2025-12-15
|
3
|
1
|
2
|
44.20
|
|
2025-12-04
|
2
|
0
|
2
|
45.35
|
|
2025-12-03
|
2
|
0
|
2
|
45.75
|
|
2025-11-27
|
6
|
2
|
4
|
45.65
|
|
2025-11-14
|
1
|
10
|
-9
|
50.80
|
|
2025-11-11
|
0
|
4
|
-4
|
47.70
|
|
2025-11-05
|
11
|
1
|
10
|
50.30
|
|
2025-10-29
|
0
|
5
|
-5
|
48.90
|
|
2025-10-27
|
10
|
0
|
10
|
49.50
|
|
2025-10-13
|
13
|
1
|
12
|
50.30
|
|
2025-09-19
|
0
|
9
|
-9
|
52.60
|
|
2025-08-22
|
5
|
1
|
4
|
49.80
|
|
2025-08-08
|
0
|
10
|
-10
|
49.60
|
|
2025-07-31
|
0
|
8
|
-8
|
48.20
|
|
2025-07-25
|
3
|
0
|
3
|
48.85
|
|
2025-07-23
|
4
|
0
|
4
|
49.05
|
|
2025-07-22
|
12
|
4
|
8
|
48.75
|
|
2025-07-18
|
2
|
0
|
2
|
49.80
|
|
2025-07-17
|
0
|
2
|
-2
|
50.10
|
|
2025-07-14
|
2
|
0
|
2
|
49.10
|
|
2025-07-11
|
0
|
2
|
-2
|
49.60
|
|
2025-06-13
|
4
|
0
|
4
|
50.10
|
|
2025-05-28
|
3
|
11
|
-8
|
53.90
|
|
2025-05-23
|
11
|
1
|
10
|
56.30
|
|
2025-05-08
|
34
|
71
|
-37
|
61.00
|
|
2025-04-25
|
0
|
4
|
-4
|
51.40
|
|
2025-04-24
|
0
|
5
|
-5
|
50.90
|
|
2025-03-24
|
1
|
10
|
-9
|
57.20
|
|
2025-03-21
|
0
|
15
|
-15
|
57.90
|
|
2025-03-19
|
13
|
0
|
13
|
55.50
|
|
2025-03-13
|
12
|
0
|
12
|
56.00
|
|
2025-03-04
|
18
|
1
|
17
|
62.20
|
|
2025-03-03
|
13
|
1
|
12
|
61.70
|
|
2025-02-27
|
121
|
75
|
46
|
63.20
|
|
2025-02-26
|
2
|
13
|
-11
|
64.00
|
|
2025-02-25
|
8
|
1
|
7
|
59.60
|
|
2025-02-24
|
13
|
1
|
12
|
60.10
|
|
2025-01-20
|
96
|
46
|
50
|
59.30
|
|
2025-01-15
|
9
|
0
|
9
|
55.70
|
|
2024-12-20
|
0
|
2
|
-2
|
56.00
|
|
2024-12-11
|
3
|
0
|
3
|
59.30
|
|
2024-11-21
|
2
|
0
|
2
|
61.00
|
|
2024-11-19
|
2
|
0
|
2
|
61.30
|
|
2024-11-05
|
99
|
54
|
45
|
65.20
|
|
2024-10-21
|
0
|
10
|
-10
|
61.20
|
|
2024-09-24
|
4
|
0
|
4
|
62.00
|
|
2024-09-12
|
64
|
30
|
34
|
62.70
|
|
2024-09-10
|
1
|
13
|
-12
|
64.50
|
|
2024-09-06
|
0
|
11
|
-11
|
64.70
|
|
2024-08-29
|
3
|
0
|
3
|
62.50
|
|
2024-08-16
|
0
|
8
|
-8
|
62.30
|
|
2024-08-15
|
4
|
0
|
4
|
59.60
|
|
2024-08-12
|
2
|
7
|
-5
|
61.40
|
|
2024-07-31
|
4
|
0
|
4
|
64.80
|
|
2024-07-30
|
0
|
9
|
-9
|
65.20
|
| 合計 | 747 | 655 | 92 | |
