| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
42.35
|
|
2026-07-14
|
12
|
0
|
12
|
42.15
|
|
2026-06-25
|
0
|
24
|
-24
|
41.95
|
|
2026-06-23
|
11
|
1
|
10
|
40.60
|
|
2026-06-22
|
24
|
0
|
24
|
40.80
|
|
2026-05-13
|
1
|
60
|
-59
|
38.25
|
|
2026-05-08
|
1
|
12
|
-11
|
39.95
|
|
2026-05-06
|
2
|
42
|
-40
|
39.95
|
|
2026-04-29
|
5
|
66
|
-61
|
40.15
|
|
2026-04-20
|
0
|
11
|
-11
|
42.20
|
|
2026-04-17
|
0
|
4
|
-4
|
40.65
|
|
2026-03-31
|
0
|
120
|
-120
|
38.25
|
|
2026-03-19
|
0
|
16
|
-16
|
42.00
|
|
2026-03-12
|
0
|
11
|
-11
|
41.40
|
|
2026-03-04
|
0
|
15
|
-15
|
41.10
|
|
2026-03-02
|
1
|
39
|
-38
|
43.40
|
|
2026-02-25
|
0
|
7
|
-7
|
45.40
|
|
2026-02-03
|
1
|
10
|
-9
|
46.15
|
|
2026-02-02
|
0
|
11
|
-11
|
46.80
|
|
2026-01-28
|
0
|
17
|
-17
|
47.25
|
|
2026-01-26
|
2
|
22
|
-20
|
48.20
|
|
2026-01-23
|
1
|
26
|
-25
|
48.80
|
|
2026-01-14
|
0
|
9
|
-9
|
50.80
|
|
2026-01-13
|
0
|
20
|
-20
|
50.40
|
|
2025-12-30
|
1
|
11
|
-10
|
57.70
|
|
2025-12-29
|
3
|
0
|
3
|
57.60
|
|
2025-12-05
|
0
|
6
|
-6
|
56.30
|
|
2025-12-02
|
2
|
0
|
2
|
56.20
|
|
2025-10-14
|
15
|
2
|
13
|
59.00
|
|
2025-10-03
|
0
|
35
|
-35
|
61.60
|
|
2025-09-23
|
0
|
17
|
-17
|
62.90
|
|
2025-09-16
|
3
|
26
|
-23
|
67.00
|
|
2025-09-11
|
0
|
21
|
-21
|
62.00
|
|
2025-08-28
|
5
|
0
|
5
|
68.30
|
|
2025-08-25
|
40
|
0
|
40
|
68.30
|
|
2025-08-19
|
1
|
11
|
-10
|
68.60
|
|
2025-07-25
|
1
|
10
|
-9
|
61.00
|
|
2025-07-23
|
0
|
17
|
-17
|
61.20
|
|
2025-07-17
|
0
|
8
|
-8
|
61.60
|
|
2025-07-16
|
0
|
2
|
-2
|
61.40
|
|
2025-07-10
|
0
|
3
|
-3
|
60.10
|
|
2025-07-03
|
0
|
9
|
-9
|
61.20
|
|
2025-06-17
|
0
|
2
|
-2
|
60.40
|
|
2025-05-08
|
2
|
0
|
2
|
63.60
|
|
2025-05-07
|
4
|
0
|
4
|
63.40
|
|
2025-05-06
|
1
|
6
|
-5
|
64.40
|
|
2025-04-23
|
2
|
0
|
2
|
59.60
|
|
2025-04-22
|
1
|
34
|
-33
|
57.40
|
|
2025-02-17
|
1
|
23
|
-22
|
63.70
|
|
2025-01-09
|
5
|
1
|
4
|
60.40
|
|
2024-12-20
|
6
|
0
|
6
|
60.20
|
|
2024-12-19
|
2
|
0
|
2
|
61.10
|
|
2024-12-18
|
5
|
0
|
5
|
61.00
|
|
2024-12-12
|
11
|
0
|
11
|
63.10
|
|
2024-12-05
|
8
|
1
|
7
|
61.00
|
|
2024-11-27
|
10
|
2
|
8
|
64.00
|
|
2024-11-22
|
6
|
0
|
6
|
62.80
|
|
2024-11-07
|
4
|
0
|
4
|
59.90
|
|
2024-10-18
|
26
|
0
|
26
|
65.30
|
|
2024-10-17
|
34
|
2
|
32
|
66.60
|
|
2024-10-16
|
65
|
0
|
65
|
66.90
|
|
2024-10-11
|
18
|
0
|
18
|
65.60
|
|
2024-10-09
|
19
|
0
|
19
|
67.40
|
|
2024-10-07
|
12
|
0
|
12
|
67.10
|
|
2024-10-01
|
16
|
6
|
10
|
69.00
|
|
2024-09-24
|
54
|
11
|
43
|
70.10
|
|
2024-09-23
|
18
|
0
|
18
|
72.90
|
|
2024-09-13
|
10
|
1
|
9
|
89.00
|
|
2024-09-09
|
22
|
8
|
14
|
91.50
|
|
2024-09-06
|
35
|
9
|
26
|
95.30
|
|
2024-08-23
|
15
|
1
|
14
|
107.00
|
|
2024-08-16
|
1
|
23
|
-22
|
122.50
|
|
2024-08-06
|
11
|
50
|
-39
|
91.20
|
|
2024-08-02
|
18
|
2
|
16
|
110.00
|
|
2024-07-30
|
3
|
19
|
-16
|
112.50
|
|
2024-07-29
|
7
|
2
|
5
|
109.50
|
|
2024-07-26
|
4
|
19
|
-15
|
108.50
|
|
2024-07-23
|
0
|
20
|
-20
|
106.50
|
| 合計 | 588 | 985 | -397 | |
