| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
176
|
13
|
163
|
1175.00
|
|
2026-07-17
|
298
|
11
|
287
|
1195.00
|
|
2026-07-16
|
152
|
12
|
140
|
1260.00
|
|
2026-07-14
|
185
|
9
|
176
|
1200.00
|
|
2026-07-13
|
209
|
3
|
206
|
1250.00
|
|
2026-06-29
|
0
|
104
|
-104
|
1270.00
|
|
2026-06-24
|
4
|
82
|
-78
|
1160.00
|
|
2026-06-23
|
3
|
51
|
-48
|
1095.00
|
|
2026-06-22
|
1
|
56
|
-55
|
1095.00
|
|
2026-06-18
|
2
|
74
|
-72
|
1060.00
|
|
2026-06-17
|
1
|
165
|
-164
|
1010.00
|
|
2026-06-10
|
8
|
153
|
-145
|
986.00
|
|
2026-06-09
|
1
|
234
|
-233
|
990.00
|
|
2026-06-03
|
336
|
10
|
326
|
899.00
|
|
2026-06-02
|
180
|
10
|
170
|
902.00
|
|
2026-06-01
|
6
|
25
|
-19
|
962.00
|
|
2026-05-29
|
9
|
101
|
-92
|
930.00
|
|
2026-05-28
|
47
|
8
|
39
|
862.00
|
|
2026-05-27
|
8
|
98
|
-90
|
877.00
|
|
2026-05-26
|
5
|
377
|
-372
|
878.00
|
|
2026-05-25
|
2
|
39
|
-37
|
840.00
|
|
2026-05-19
|
110
|
9
|
101
|
796.00
|
|
2026-05-15
|
18
|
114
|
-96
|
826.00
|
|
2026-05-08
|
33
|
225
|
-192
|
724.00
|
|
2026-04-27
|
153
|
4
|
149
|
606.00
|
|
2026-04-24
|
14
|
1
|
13
|
620.00
|
|
2026-03-24
|
22
|
2
|
20
|
620.00
|
|
2026-03-23
|
45
|
6
|
39
|
614.00
|
|
2026-03-11
|
13
|
2
|
11
|
670.00
|
|
2026-03-09
|
82
|
5
|
77
|
667.00
|
|
2026-03-06
|
431
|
0
|
431
|
698.00
|
|
2026-03-04
|
288
|
8
|
280
|
670.00
|
|
2026-03-03
|
134
|
14
|
120
|
690.00
|
|
2026-01-26
|
9
|
158
|
-149
|
660.00
|
|
2026-01-21
|
145
|
20
|
125
|
550.00
|
|
2026-01-13
|
17
|
111
|
-94
|
518.00
|
|
2026-01-09
|
2
|
20
|
-18
|
512.00
|
|
2025-12-30
|
61
|
2
|
59
|
472.50
|
|
2025-12-29
|
53
|
1
|
52
|
484.50
|
|
2025-12-01
|
20
|
10
|
10
|
515.00
|
|
2025-11-27
|
4
|
103
|
-99
|
523.00
|
|
2025-11-26
|
0
|
20
|
-20
|
504.00
|
|
2025-11-19
|
6
|
14
|
-8
|
453.50
|
|
2025-11-14
|
58
|
2
|
56
|
480.50
|
|
2025-10-23
|
30
|
3
|
27
|
503.00
|
|
2025-10-21
|
8
|
0
|
8
|
518.00
|
|
2025-10-14
|
29
|
8
|
21
|
515.00
|
|
2025-10-13
|
20
|
0
|
20
|
523.00
|
|
2025-09-24
|
12
|
101
|
-89
|
519.00
|
|
2025-09-22
|
91
|
3
|
88
|
495.00
|
|
2025-09-19
|
17
|
82
|
-65
|
511.00
|
|
2025-09-08
|
54
|
4
|
50
|
519.00
|
|
2025-09-04
|
0
|
20
|
-20
|
519.00
|
|
2025-09-03
|
3
|
31
|
-28
|
515.00
|
|
2025-09-02
|
4
|
54
|
-50
|
511.00
|
|
2025-09-01
|
2
|
60
|
-58
|
494.50
|
|
2025-08-28
|
12
|
31
|
-19
|
502.00
|
|
2025-08-26
|
48
|
8
|
40
|
506.00
|
|
2025-08-25
|
57
|
2
|
55
|
496.50
|
|
2025-08-22
|
16
|
8
|
8
|
490.50
|
|
2025-08-14
|
0
|
148
|
-148
|
508.00
|
|
2025-08-13
|
22
|
2
|
20
|
498.00
|
|
2025-08-07
|
0
|
22
|
-22
|
510.00
|
|
2025-08-06
|
18
|
3
|
15
|
507.00
|
|
2025-06-27
|
2
|
11
|
-9
|
547.00
|
|
2025-05-16
|
3
|
17
|
-14
|
499.50
|
|
2025-05-08
|
16
|
10
|
6
|
515.00
|
|
2025-05-07
|
41
|
19
|
22
|
502.00
|
|
2025-05-06
|
16
|
6
|
10
|
531.00
|
|
2025-05-05
|
26
|
13
|
13
|
539.00
|
|
2025-04-29
|
8
|
16
|
-8
|
532.00
|
|
2025-04-22
|
14
|
4
|
10
|
483.00
|
|
2025-04-21
|
24
|
8
|
16
|
492.00
|
|
2025-04-17
|
20
|
13
|
7
|
495.00
|
|
2025-03-21
|
8
|
1
|
7
|
578.00
|
|
2025-01-21
|
5
|
15
|
-10
|
693.00
|
|
2025-01-20
|
7
|
20
|
-13
|
693.00
|
|
2024-12-18
|
14
|
1
|
13
|
580.00
|
|
2024-12-03
|
4
|
0
|
4
|
581.00
|
|
2024-12-02
|
15
|
4
|
11
|
577.00
|
|
2024-11-28
|
11
|
1
|
10
|
554.00
|
|
2024-11-21
|
22
|
2
|
20
|
571.00
|
|
2024-11-20
|
8
|
30
|
-22
|
584.00
|
|
2024-11-04
|
2
|
11
|
-9
|
652.00
|
|
2024-10-23
|
7
|
0
|
7
|
629.00
|
|
2024-10-22
|
4
|
0
|
4
|
638.00
|
|
2024-10-17
|
1
|
19
|
-18
|
614.00
|
|
2024-10-16
|
2
|
20
|
-18
|
618.00
|
|
2024-09-18
|
6
|
19
|
-13
|
702.00
|
|
2024-09-04
|
15
|
32
|
-17
|
670.00
|
|
2024-09-02
|
28
|
17
|
11
|
691.00
|
|
2024-08-30
|
19
|
9
|
10
|
699.00
|
|
2024-08-19
|
25
|
11
|
14
|
682.00
|
| 合計 | 4167 | 3405 | 762 | |
