| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
3
|
29
|
155.00
|
|
2026-07-20
|
8
|
33
|
-25
|
155.50
|
|
2026-07-15
|
45
|
12
|
33
|
188.50
|
|
2026-06-30
|
32
|
16
|
16
|
151.00
|
|
2026-06-26
|
5
|
39
|
-34
|
146.00
|
|
2026-06-15
|
61
|
37
|
24
|
131.50
|
|
2026-06-09
|
5
|
13
|
-8
|
119.00
|
|
2026-06-02
|
2
|
14
|
-12
|
119.50
|
|
2026-05-28
|
22
|
9
|
13
|
122.50
|
|
2026-05-20
|
3
|
15
|
-12
|
113.50
|
|
2026-05-14
|
0
|
46
|
-46
|
116.50
|
|
2026-04-27
|
2
|
12
|
-10
|
89.60
|
|
2026-04-22
|
16
|
3
|
13
|
96.40
|
|
2026-04-15
|
0
|
11
|
-11
|
86.80
|
|
2026-03-23
|
6
|
0
|
6
|
81.10
|
|
2026-01-28
|
0
|
5
|
-5
|
80.50
|
|
2026-01-14
|
0
|
4
|
-4
|
77.80
|
|
2026-01-08
|
5
|
0
|
5
|
75.00
|
|
2025-12-12
|
2
|
0
|
2
|
76.30
|
|
2025-11-03
|
0
|
10
|
-10
|
83.40
|
|
2025-10-31
|
0
|
4
|
-4
|
81.50
|
|
2025-10-29
|
5
|
0
|
5
|
81.00
|
|
2025-10-28
|
5
|
0
|
5
|
81.00
|
|
2025-10-09
|
1
|
5
|
-4
|
80.80
|
|
2025-10-01
|
10
|
7
|
3
|
81.60
|
|
2025-09-25
|
5
|
0
|
5
|
81.80
|
|
2025-09-08
|
4
|
0
|
4
|
81.50
|
|
2025-08-28
|
1
|
10
|
-9
|
75.40
|
|
2025-08-26
|
0
|
10
|
-10
|
72.10
|
|
2025-08-25
|
5
|
0
|
5
|
71.90
|
|
2025-08-22
|
8
|
0
|
8
|
71.40
|
|
2025-08-21
|
0
|
4
|
-4
|
72.10
|
|
2025-08-19
|
8
|
1
|
7
|
72.20
|
|
2025-08-18
|
0
|
8
|
-8
|
73.10
|
|
2025-08-15
|
0
|
16
|
-16
|
72.70
|
|
2025-08-14
|
0
|
8
|
-8
|
72.00
|
|
2025-08-08
|
4
|
0
|
4
|
68.00
|
|
2025-07-30
|
2
|
0
|
2
|
68.50
|
|
2025-07-29
|
2
|
0
|
2
|
67.90
|
|
2025-07-25
|
5
|
0
|
5
|
68.20
|
|
2025-07-24
|
2
|
0
|
2
|
68.90
|
|
2025-07-16
|
2
|
0
|
2
|
68.00
|
|
2025-07-15
|
4
|
0
|
4
|
67.90
|
|
2025-07-11
|
6
|
0
|
6
|
67.80
|
|
2025-07-10
|
4
|
1
|
3
|
67.50
|
|
2025-07-01
|
3
|
0
|
3
|
66.60
|
|
2025-06-30
|
0
|
2
|
-2
|
66.00
|
|
2025-06-26
|
0
|
3
|
-3
|
66.90
|
|
2025-06-16
|
1
|
0
|
1
|
68.00
|
|
2025-05-29
|
10
|
0
|
10
|
68.30
|
|
2025-05-21
|
4
|
0
|
4
|
71.50
|
|
2025-04-28
|
0
|
2
|
-2
|
65.10
|
|
2025-04-25
|
2
|
0
|
2
|
64.40
|
|
2025-04-15
|
0
|
10
|
-10
|
64.50
|
|
2025-04-11
|
0
|
3
|
-3
|
61.80
|
|
2025-04-08
|
12
|
0
|
12
|
59.80
|
|
2025-03-27
|
0
|
12
|
-12
|
72.20
|
|
2025-03-12
|
6
|
0
|
6
|
73.90
|
|
2025-03-05
|
2
|
0
|
2
|
72.60
|
|
2025-02-11
|
7
|
0
|
7
|
71.20
|
|
2025-02-06
|
0
|
4
|
-4
|
71.10
|
|
2025-01-14
|
10
|
0
|
10
|
69.90
|
|
2025-01-13
|
1
|
7
|
-6
|
70.20
|
|
2025-01-07
|
5
|
0
|
5
|
64.60
|
|
2025-01-03
|
6
|
0
|
6
|
64.90
|
|
2025-01-02
|
1
|
0
|
1
|
65.60
|
|
2024-12-23
|
2
|
0
|
2
|
65.20
|
|
2024-12-06
|
0
|
1
|
-1
|
69.60
|
|
2024-11-22
|
0
|
2
|
-2
|
71.20
|
|
2024-08-23
|
0
|
3
|
-3
|
65.10
|
| 合計 | 401 | 405 | -4 | |
