| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
72
|
-62
|
94.60
|
|
2026-07-17
|
15
|
128
|
-113
|
96.30
|
|
2026-07-16
|
15
|
36
|
-21
|
107.00
|
|
2026-07-15
|
62
|
448
|
-386
|
111.00
|
|
2026-07-14
|
55
|
368
|
-313
|
118.00
|
|
2026-07-13
|
19
|
126
|
-107
|
129.00
|
|
2026-07-09
|
1
|
30
|
-29
|
130.00
|
|
2026-07-08
|
0
|
30
|
-30
|
126.50
|
|
2026-07-07
|
21
|
0
|
21
|
118.50
|
|
2026-07-06
|
6
|
22
|
-16
|
128.00
|
|
2026-07-03
|
11
|
26
|
-15
|
132.00
|
|
2026-07-02
|
1
|
25
|
-24
|
130.00
|
|
2026-07-01
|
1
|
13
|
-12
|
127.00
|
|
2026-06-30
|
0
|
11
|
-11
|
119.00
|
|
2026-06-24
|
16
|
63
|
-47
|
122.50
|
|
2026-06-18
|
1
|
27
|
-26
|
101.50
|
|
2026-06-15
|
28
|
140
|
-112
|
90.90
|
|
2026-06-12
|
25
|
75
|
-50
|
84.10
|
|
2026-06-09
|
0
|
9
|
-9
|
75.00
|
|
2026-06-05
|
33
|
0
|
33
|
70.00
|
|
2026-05-27
|
2
|
25
|
-23
|
77.70
|
|
2026-05-26
|
5
|
31
|
-26
|
81.90
|
|
2026-05-22
|
11
|
95
|
-84
|
70.50
|
|
2026-05-21
|
0
|
48
|
-48
|
66.60
|
|
2026-05-20
|
5
|
120
|
-115
|
60.60
|
|
2026-05-19
|
27
|
76
|
-49
|
55.10
|
|
2026-05-15
|
9
|
107
|
-98
|
50.20
|
|
2026-05-13
|
3
|
23
|
-20
|
43.90
|
|
2026-05-08
|
12
|
85
|
-73
|
48.10
|
|
2026-05-07
|
0
|
87
|
-87
|
43.75
|
|
2026-05-04
|
2
|
23
|
-21
|
39.35
|
|
2026-04-30
|
0
|
8
|
-8
|
37.60
|
|
2026-04-27
|
14
|
2
|
12
|
34.50
|
|
2026-04-22
|
1
|
9
|
-8
|
37.65
|
|
2026-04-14
|
1
|
22
|
-21
|
38.15
|
|
2026-04-13
|
4
|
23
|
-19
|
36.85
|
|
2026-04-10
|
1
|
13
|
-12
|
33.50
|
|
2026-04-08
|
0
|
7
|
-7
|
32.50
|
|
2026-04-02
|
2
|
0
|
2
|
31.30
|
|
2026-04-01
|
3
|
27
|
-24
|
31.95
|
|
2026-03-30
|
2
|
1
|
1
|
30.40
|
|
2026-03-20
|
13
|
0
|
13
|
31.30
|
|
2026-03-17
|
16
|
66
|
-50
|
34.25
|
|
2026-03-16
|
0
|
9
|
-9
|
31.15
|
|
2026-03-10
|
1
|
14
|
-13
|
27.85
|
|
2026-03-09
|
6
|
0
|
6
|
27.00
|
|
2026-03-04
|
13
|
3
|
10
|
27.90
|
|
2026-03-02
|
0
|
23
|
-23
|
31.05
|
|
2026-02-11
|
4
|
0
|
4
|
30.15
|
|
2026-02-09
|
10
|
7
|
3
|
30.15
|
|
2026-02-06
|
6
|
1
|
5
|
29.25
|
|
2026-02-05
|
14
|
0
|
14
|
29.95
|
|
2026-02-04
|
6
|
2
|
4
|
30.45
|
|
2026-02-03
|
7
|
3
|
4
|
30.05
|
|
2026-02-02
|
8
|
2
|
6
|
29.95
|
|
2026-01-20
|
15
|
1
|
14
|
33.90
|
|
2026-01-16
|
7
|
33
|
-26
|
36.05
|
|
2026-01-12
|
9
|
36
|
-27
|
32.80
|
|
2026-01-08
|
40
|
0
|
40
|
27.15
|
|
2026-01-07
|
0
|
9
|
-9
|
28.65
|
|
2026-01-05
|
2
|
19
|
-17
|
29.65
|
|
2025-12-31
|
0
|
10
|
-10
|
28.50
|
|
2025-12-29
|
8
|
0
|
8
|
28.50
|
|
2025-12-22
|
0
|
25
|
-25
|
28.45
|
|
2025-12-16
|
3
|
0
|
3
|
27.35
|
|
2025-12-11
|
4
|
0
|
4
|
27.75
|
|
2025-12-10
|
0
|
3
|
-3
|
28.30
|
|
2025-12-05
|
3
|
0
|
3
|
28.00
|
|
2025-12-03
|
0
|
14
|
-14
|
28.80
|
|
2025-11-28
|
0
|
10
|
-10
|
28.55
|
|
2025-11-25
|
5
|
0
|
5
|
27.45
|
|
2025-11-24
|
4
|
0
|
4
|
27.70
|
|
2025-11-19
|
1
|
18
|
-17
|
29.70
|
|
2025-11-11
|
7
|
4
|
3
|
27.15
|
|
2025-11-07
|
2
|
0
|
2
|
27.50
|
|
2025-11-04
|
8
|
0
|
8
|
27.80
|
|
2025-10-22
|
2
|
0
|
2
|
29.30
|
|
2025-10-15
|
16
|
0
|
16
|
27.60
|
|
2025-10-03
|
1
|
0
|
1
|
29.00
|
|
2025-10-02
|
2
|
0
|
2
|
28.85
|
|
2025-10-01
|
2
|
0
|
2
|
28.80
|
|
2025-09-30
|
2
|
0
|
2
|
28.95
|
|
2025-09-23
|
4
|
0
|
4
|
29.40
|
|
2025-09-09
|
1
|
0
|
1
|
29.00
|
|
2025-09-03
|
0
|
1
|
-1
|
28.70
|
|
2025-09-02
|
10
|
0
|
10
|
28.50
|
|
2025-08-14
|
5
|
0
|
5
|
29.10
|
|
2025-08-08
|
2
|
0
|
2
|
29.20
|
|
2025-08-07
|
3
|
0
|
3
|
29.55
|
|
2025-07-29
|
2
|
0
|
2
|
30.35
|
|
2025-07-24
|
0
|
5
|
-5
|
30.60
|
|
2025-07-23
|
0
|
2
|
-2
|
30.50
|
|
2025-06-19
|
4
|
0
|
4
|
30.20
|
|
2025-06-16
|
8
|
5
|
3
|
30.95
|
|
2025-06-12
|
6
|
0
|
6
|
32.25
|
|
2025-06-09
|
14
|
1
|
13
|
32.65
|
|
2025-06-06
|
6
|
1
|
5
|
34.55
|
|
2025-06-04
|
2
|
13
|
-11
|
35.55
|
|
2025-05-27
|
16
|
0
|
16
|
34.50
|
|
2025-05-21
|
71
|
143
|
-72
|
38.85
|
|
2025-05-13
|
2
|
15
|
-13
|
35.25
|
|
2025-05-07
|
9
|
50
|
-41
|
35.55
|
|
2025-04-25
|
1
|
24
|
-23
|
34.15
|
|
2025-04-22
|
22
|
43
|
-21
|
30.85
|
|
2025-04-18
|
3
|
2
|
1
|
27.00
|
|
2025-04-16
|
2
|
0
|
2
|
24.55
|
|
2025-04-15
|
1
|
0
|
1
|
25.60
|
|
2025-04-14
|
7
|
0
|
7
|
24.80
|
|
2025-04-11
|
2
|
0
|
2
|
24.75
|
|
2025-04-10
|
0
|
6
|
-6
|
24.55
|
|
2025-04-08
|
14
|
3
|
11
|
24.80
|
|
2025-04-07
|
3
|
0
|
3
|
27.25
|
|
2025-04-01
|
1
|
16
|
-15
|
29.90
|
|
2025-03-31
|
2
|
0
|
2
|
29.75
|
|
2025-03-28
|
1
|
4
|
-3
|
30.80
|
|
2025-03-20
|
1
|
5
|
-4
|
32.90
|
|
2025-03-18
|
2
|
0
|
2
|
31.55
|
|
2025-03-12
|
0
|
7
|
-7
|
33.25
|
|
2025-03-10
|
1
|
0
|
1
|
30.70
|
|
2025-03-07
|
0
|
1
|
-1
|
30.80
|
|
2025-03-05
|
0
|
1
|
-1
|
31.00
|
|
2025-03-03
|
2
|
0
|
2
|
30.60
|
|
2025-02-26
|
1
|
0
|
1
|
31.95
|
|
2025-02-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-19
|
0
|
26
|
-26
|
32.30
|
|
2025-02-17
|
2
|
0
|
2
|
31.40
|
|
2025-01-20
|
0
|
1
|
-1
|
30.15
|
|
2025-01-09
|
1
|
8
|
-7
|
30.25
|
|
2025-01-08
|
4
|
16
|
-12
|
32.50
|
|
2025-01-03
|
5
|
0
|
5
|
30.25
|
|
2024-12-31
|
5
|
0
|
5
|
31.15
|
|
2024-12-20
|
2
|
0
|
2
|
32.10
|
|
2024-12-16
|
3
|
0
|
3
|
32.95
|
|
2024-12-05
|
26
|
5
|
21
|
32.60
|
|
2024-12-02
|
2
|
0
|
2
|
31.60
|
|
2024-11-29
|
3
|
0
|
3
|
31.70
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-25
|
8
|
1
|
7
|
33.10
|
|
2024-11-22
|
8
|
0
|
8
|
32.35
|
|
2024-11-19
|
1
|
0
|
1
|
31.15
|
|
2024-11-18
|
4
|
0
|
4
|
30.70
|
|
2024-11-07
|
1
|
0
|
1
|
34.90
|
|
2024-10-30
|
2
|
0
|
2
|
35.20
|
|
2024-10-29
|
0
|
7
|
-7
|
35.35
|
|
2024-10-25
|
1
|
30
|
-29
|
36.70
|
|
2024-10-24
|
6
|
0
|
6
|
37.15
|
|
2024-10-22
|
1
|
8
|
-7
|
38.00
|
|
2024-10-21
|
0
|
10
|
-10
|
37.25
|
|
2024-10-18
|
9
|
0
|
9
|
36.60
|
|
2024-10-16
|
3
|
0
|
3
|
37.15
|
|
2024-10-14
|
1
|
10
|
-9
|
37.90
|
|
2024-10-11
|
16
|
0
|
16
|
37.40
|
|
2024-10-09
|
11
|
0
|
11
|
38.15
|
|
2024-10-08
|
20
|
0
|
20
|
40.70
|
|
2024-09-24
|
0
|
8
|
-8
|
37.80
|
|
2024-09-23
|
12
|
0
|
12
|
34.40
|
|
2024-09-18
|
3
|
0
|
3
|
34.50
|
|
2024-09-05
|
0
|
6
|
-6
|
34.75
|
|
2024-09-04
|
10
|
20
|
-10
|
34.90
|
|
2024-09-03
|
6
|
0
|
6
|
36.85
|
|
2024-08-06
|
12
|
5
|
7
|
34.00
|
|
2024-08-05
|
11
|
3
|
8
|
36.55
|
|
2024-08-02
|
7
|
0
|
7
|
40.60
|
|
2024-07-26
|
8
|
1
|
7
|
40.50
|
| 合計 | 1118 | 3307 | -2189 | |
