點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
222 pts
5日大漲率 20%
10日大漲率 35%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
225.00
2026-07-20
2
0
2
211.00
2026-07-16
2
0
2
232.50
2026-07-14
7
2
5
236.50
2026-06-24
1
0
1
279.00
2026-06-15
0
2
-2
278.50
2026-06-01
0
2
-2
278.50
2026-05-28
3
0
3
272.50
2026-05-22
0
3
-3
276.00
2026-05-13
2
0
2
265.00
2026-04-14
0
2
-2
240.00
2026-04-09
4
0
4
181.00
2026-03-31
2
0
2
167.50
2026-03-30
2
0
2
171.00
2026-03-27
2
0
2
174.50
2026-03-26
1
0
1
177.00
2026-03-23
2
0
2
169.00
2026-03-20
4
0
4
174.00
2026-03-19
2
0
2
174.00
2026-03-18
3
0
3
179.50
2026-03-10
1
0
1
175.00
2026-03-03
0
1
-1
175.00
2026-02-23
1
0
1
173.50
2026-02-06
0
0
0
160.50
2026-02-02
3
0
3
162.00
2026-01-29
2
0
2
167.50
2026-01-28
3
0
3
167.00
2026-01-19
2
0
2
165.00
2026-01-13
4
0
4
161.00
2026-01-12
15
0
15
165.00
2026-01-09
1
0
1
166.50
2026-01-08
7
0
7
166.00
2026-01-07
2
0
2
168.00
2025-12-11
0
1
-1
171.50
2025-11-03
0
1
-1
157.50
2025-10-31
1
0
1
155.00
2025-09-22
1
0
1
168.50
2025-08-06
2
0
2
177.00
2025-07-28
0
0
0
174.00
2025-05-07
5
0
5
141.00
2025-02-10
0
10
-10
164.50
2025-02-06
0
1
-1
159.50
2025-02-04
0
2
-2
152.00
2025-01-03
6
0
6
160.00
2024-12-25
1
0
1
131.00
2024-12-17
1
0
1
128.00
2024-12-12
5
1
4
130.00
2024-12-11
1
0
1
134.50
2024-12-09
2
5
-3
141.50
2024-11-22
1
0
1
132.50
2024-11-08
3
0
3
136.00
2024-10-01
0
1
-1
136.50
2024-09-04
2
0
2
121.50
2024-09-02
0
0
0
126.50
2024-08-30
2
0
2
128.00
2024-08-28
1
0
1
125.00
2024-08-09
0
1
-1
124.00
2024-08-08
1
0
1
113.00
合計 115 37 78